Trade Boxlight Corporation - BOXL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.065 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.515 |
Open | 0.522 |
1-Year Change | 57.23% |
Day's Range | 0.514 - 0.523 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.515 | -0.008 | -1.53% | 0.523 | 0.542 | 0.513 |
Apr 29, 2024 | 0.509 | -0.004 | -0.78% | 0.513 | 0.528 | 0.506 |
Apr 26, 2024 | 0.517 | -0.016 | -3.00% | 0.533 | 0.560 | 0.512 |
Apr 25, 2024 | 0.538 | -0.014 | -2.54% | 0.552 | 0.574 | 0.536 |
Apr 24, 2024 | 0.545 | 0.013 | 2.44% | 0.532 | 0.558 | 0.523 |
Apr 23, 2024 | 0.538 | -0.020 | -3.58% | 0.558 | 0.562 | 0.510 |
Apr 22, 2024 | 0.508 | 0.005 | 0.99% | 0.503 | 0.521 | 0.495 |
Apr 19, 2024 | 0.482 | -0.031 | -6.04% | 0.513 | 0.536 | 0.482 |
Apr 18, 2024 | 0.531 | 0.033 | 6.63% | 0.498 | 0.542 | 0.498 |
Apr 17, 2024 | 0.513 | -0.007 | -1.35% | 0.520 | 0.520 | 0.479 |
Apr 16, 2024 | 0.518 | -0.072 | -12.20% | 0.590 | 0.590 | 0.506 |
Apr 15, 2024 | 0.581 | -0.021 | -3.49% | 0.602 | 0.602 | 0.581 |
Apr 12, 2024 | 0.587 | -0.005 | -0.84% | 0.592 | 0.592 | 0.585 |
Apr 11, 2024 | 0.596 | 0.004 | 0.68% | 0.592 | 0.604 | 0.592 |
Apr 10, 2024 | 0.589 | 0.006 | 1.03% | 0.583 | 0.594 | 0.583 |
Apr 9, 2024 | 0.593 | -0.006 | -1.00% | 0.599 | 0.601 | 0.588 |
Apr 8, 2024 | 0.592 | -0.019 | -3.11% | 0.611 | 0.615 | 0.590 |
Apr 5, 2024 | 0.593 | 0.001 | 0.17% | 0.592 | 0.603 | 0.585 |
Apr 4, 2024 | 0.595 | 0.008 | 1.36% | 0.587 | 0.596 | 0.577 |
Apr 3, 2024 | 0.558 | -0.072 | -11.43% | 0.630 | 0.651 | 0.558 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Boxlight Corporation Company profile
Boxlight Corporation, an education technology company, develops, sells, and services interactive classroom solutions for the education market worldwide. The company provides a range of interactive classroom technology products primarily targeted at the K-12 education market. Its products include interactive projectors, interactive flat panel displays, interactive touch projectors, touchboards, and MimioTeach that could turn any whiteboard interactive; and accessory document cameras, teacher pads for remote control, and assessment systems. The company also offers MimioStudio Interactive Instructional Software that enables the creation, editing, and presentation of interactive instructional lessons and activities; MimioMobile, a software accessory for MimioStudio; Oktopus Instructional and Whiteboarding Software that enables the creation, editing, and presentation of interactive instructional lessons and activities; Notes+, a software accessory for use with Oktopus software; and GameZones and MimioInteract, which are multi-student interactive gaming software. In addition, it offers interactive touch tables and whiteboards; and peripherals and accessories, such as amplified speaker systems, mobile carts, installation accessories, and wall-mount accessories for interactive and standard projectors, and LED flat panels. Further, the company distributes interactive projectors and LED flat panels; and science, technology, engineering, and math data logging and robotics products. The company was formerly known as Logical Choice Corporation. Boxlight Corporation was incorporated in 2014 and is headquartered in Lawrenceville, Georgia.Industry: | Electronic Equipment & Parts (NEC) |
2750 Premier Parkway,
Suite 900
DULUTH
GEORGIA 30097
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com