Trade Boise Cascade, L.L.C. - BCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 95.86 |
| Open | 93.95 |
| 1-Year Change | -31.41% |
| Day's Range | 93.8 - 95.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 95.86 | 3.30 | 3.57% | 92.56 | 96.05 | 91.87 |
| Apr 23, 2025 | 92.81 | -1.60 | -1.69% | 94.41 | 96.90 | 92.81 |
| Apr 22, 2025 | 92.61 | 1.31 | 1.43% | 91.30 | 93.01 | 90.58 |
| Apr 21, 2025 | 90.21 | 0.26 | 0.29% | 89.95 | 92.08 | 89.37 |
| Apr 17, 2025 | 92.84 | 1.92 | 2.11% | 90.92 | 94.17 | 90.92 |
| Apr 16, 2025 | 92.54 | 0.61 | 0.66% | 91.93 | 94.11 | 91.28 |
| Apr 15, 2025 | 93.56 | 0.21 | 0.22% | 93.35 | 95.45 | 92.81 |
| Apr 14, 2025 | 94.64 | -1.26 | -1.31% | 95.90 | 95.99 | 92.78 |
| Apr 11, 2025 | 95.19 | 2.76 | 2.99% | 92.43 | 95.66 | 91.16 |
| Apr 10, 2025 | 93.91 | -0.75 | -0.79% | 94.66 | 95.82 | 91.83 |
| Apr 9, 2025 | 97.82 | 9.35 | 10.57% | 88.47 | 100.20 | 87.19 |
| Apr 8, 2025 | 89.72 | -3.78 | -4.04% | 93.50 | 94.85 | 87.23 |
| Apr 7, 2025 | 89.10 | -0.51 | -0.57% | 89.61 | 97.82 | 88.83 |
| Apr 4, 2025 | 95.28 | 7.20 | 8.17% | 88.08 | 96.35 | 88.08 |
| Apr 3, 2025 | 94.49 | -0.68 | -0.71% | 95.17 | 97.03 | 93.82 |
| Apr 2, 2025 | 101.44 | 5.42 | 5.64% | 96.02 | 101.99 | 96.02 |
| Apr 1, 2025 | 98.68 | 1.75 | 1.81% | 96.93 | 98.98 | 95.87 |
| Mar 31, 2025 | 97.92 | 1.78 | 1.85% | 96.14 | 98.80 | 94.95 |
| Mar 28, 2025 | 98.11 | -1.28 | -1.29% | 99.39 | 99.39 | 96.82 |
| Mar 27, 2025 | 99.76 | -0.64 | -0.64% | 100.40 | 101.53 | 98.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Boise Cascade, L.L.C. Company profile
About Boise Cascade Co
Boise Cascade Company is a producer of engineered wood products (EWP) and plywood in North America and wholesale distributor of building products in United States. The Company operates through two segments: Wood Products and Building Materials Distribution (BMD). The Wood Products segment manufactures laminated veneer lumber (LVL), I-joists, and laminated beams. In addition, it manufactures structural, appearance, and industrial plywood panels, and ponderosa pine lumber. The Building Materials Distribution segment operates a network of distribution facilities that sell a range of line of building materials, including oriented strand board (OSB), plywood, and lumber (collectively referred to as commodities); general line items, such as siding, composite decking, doors, metal products, insulation, and roofing, and EWP. Its products are used in the construction of residential housing, including single-family, multi-family, and manufactured homes, and industrial applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Boise Cascade Co revenues increased 45% to $7.93B. Net income increased from $175M to $712.5M. Revenues reflect Building Materials Distribution segment increase of 45% to $7.17B, Wood Products segment increase of 49% to $1.97B. Net income benefited from Wood Products segment income increase from $127.7M to $531.2M, Building Materials Distribution segment income increase of 94% to $481.1M.
Equity composition
Class A Common Stock no Par, 2/13, 300M auth., 41,464,706 issd. Insider owns 71.60%. 02/08, Name changed from Boise Cascade Company.
| Industry: | Construction Supplies & Fixtures Wholesale |
P. O. Box 50
1111 West Jefferson Street, Suite 300
BOISE
IDAHO 83702
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com