Trade Boise Cascade, L.L.C. - BCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.98 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 101.44 |
| Open | 97.03 |
| 1-Year Change | -34.78% |
| Day's Range | 94.25 - 97.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 101.44 | 5.42 | 5.64% | 96.02 | 101.99 | 96.02 |
| Apr 1, 2025 | 98.68 | 1.75 | 1.81% | 96.93 | 98.98 | 95.87 |
| Mar 31, 2025 | 97.92 | 1.78 | 1.85% | 96.14 | 98.80 | 94.95 |
| Mar 28, 2025 | 98.11 | -1.28 | -1.29% | 99.39 | 99.39 | 96.82 |
| Mar 27, 2025 | 99.76 | -0.64 | -0.64% | 100.40 | 101.53 | 98.80 |
| Mar 26, 2025 | 100.73 | 3.12 | 3.20% | 97.61 | 101.58 | 97.61 |
| Mar 25, 2025 | 100.71 | -1.41 | -1.38% | 102.12 | 102.91 | 100.07 |
| Mar 24, 2025 | 102.71 | 5.10 | 5.22% | 97.61 | 103.32 | 97.61 |
| Mar 21, 2025 | 98.81 | 0.07 | 0.07% | 98.74 | 99.38 | 96.38 |
| Mar 20, 2025 | 100.30 | 1.44 | 1.46% | 98.86 | 101.40 | 98.86 |
| Mar 19, 2025 | 100.01 | 1.96 | 2.00% | 98.05 | 100.91 | 97.82 |
| Mar 18, 2025 | 99.26 | 1.01 | 1.03% | 98.25 | 99.73 | 97.71 |
| Mar 17, 2025 | 99.59 | 2.51 | 2.59% | 97.08 | 100.66 | 96.70 |
| Mar 14, 2025 | 98.83 | 1.75 | 1.80% | 97.08 | 99.22 | 96.03 |
| Mar 13, 2025 | 96.25 | -0.41 | -0.42% | 96.66 | 98.51 | 95.08 |
| Mar 12, 2025 | 97.65 | -0.34 | -0.35% | 97.99 | 99.93 | 96.67 |
| Mar 11, 2025 | 97.88 | -0.85 | -0.86% | 98.73 | 99.97 | 94.85 |
| Mar 10, 2025 | 98.92 | -1.13 | -1.13% | 100.05 | 103.09 | 98.24 |
| Mar 7, 2025 | 101.12 | 2.28 | 2.31% | 98.84 | 102.41 | 98.84 |
| Mar 6, 2025 | 100.33 | 2.32 | 2.37% | 98.01 | 101.76 | 97.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Boise Cascade, L.L.C. Company profile
About Boise Cascade Co
Boise Cascade Company is a producer of engineered wood products (EWP) and plywood in North America and wholesale distributor of building products in United States. The Company operates through two segments: Wood Products and Building Materials Distribution (BMD). The Wood Products segment manufactures laminated veneer lumber (LVL), I-joists, and laminated beams. In addition, it manufactures structural, appearance, and industrial plywood panels, and ponderosa pine lumber. The Building Materials Distribution segment operates a network of distribution facilities that sell a range of line of building materials, including oriented strand board (OSB), plywood, and lumber (collectively referred to as commodities); general line items, such as siding, composite decking, doors, metal products, insulation, and roofing, and EWP. Its products are used in the construction of residential housing, including single-family, multi-family, and manufactured homes, and industrial applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Boise Cascade Co revenues increased 45% to $7.93B. Net income increased from $175M to $712.5M. Revenues reflect Building Materials Distribution segment increase of 45% to $7.17B, Wood Products segment increase of 49% to $1.97B. Net income benefited from Wood Products segment income increase from $127.7M to $531.2M, Building Materials Distribution segment income increase of 94% to $481.1M.
Equity composition
Class A Common Stock no Par, 2/13, 300M auth., 41,464,706 issd. Insider owns 71.60%. 02/08, Name changed from Boise Cascade Company.
| Industry: | Construction Supplies & Fixtures Wholesale |
P. O. Box 50
1111 West Jefferson Street, Suite 300
BOISE
IDAHO 83702
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com