Trade Boise Cascade, L.L.C. - BCC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.96 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.7 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 135.21 |
| Open | 136.41 |
| 1-Year Change | 38.45% |
| Day's Range | 136.41 - 143.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 135.20 | 6.35 | 4.93% | 128.85 | 137.60 | 128.85 |
| Jul 24, 2024 | 129.33 | -2.67 | -2.02% | 132.00 | 135.21 | 128.70 |
| Jul 23, 2024 | 134.04 | 2.93 | 2.23% | 131.11 | 135.50 | 130.50 |
| Jul 22, 2024 | 133.78 | 3.59 | 2.76% | 130.19 | 133.78 | 129.69 |
| Jul 19, 2024 | 130.67 | -0.51 | -0.39% | 131.18 | 131.81 | 129.48 |
| Jul 18, 2024 | 131.25 | -0.55 | -0.42% | 131.80 | 139.03 | 126.43 |
| Jul 17, 2024 | 133.58 | -0.32 | -0.24% | 133.90 | 138.32 | 133.17 |
| Jul 16, 2024 | 136.66 | 9.91 | 7.82% | 126.75 | 136.86 | 126.09 |
| Jul 15, 2024 | 126.13 | 0.23 | 0.18% | 125.90 | 128.76 | 124.76 |
| Jul 12, 2024 | 124.91 | 3.18 | 2.61% | 121.73 | 127.84 | 121.73 |
| Jul 11, 2024 | 122.71 | 4.47 | 3.78% | 118.24 | 123.43 | 117.79 |
| Jul 10, 2024 | 115.51 | 0.85 | 0.74% | 114.66 | 115.51 | 113.46 |
| Jul 9, 2024 | 113.99 | -2.00 | -1.72% | 115.99 | 116.44 | 113.99 |
| Jul 8, 2024 | 116.14 | -0.27 | -0.23% | 116.41 | 116.85 | 114.86 |
| Jul 5, 2024 | 115.24 | -0.55 | -0.47% | 115.79 | 117.26 | 114.20 |
| Jul 3, 2024 | 117.05 | 2.14 | 1.86% | 114.91 | 118.09 | 114.89 |
| Jul 2, 2024 | 115.28 | -0.64 | -0.55% | 115.92 | 117.54 | 115.28 |
| Jul 1, 2024 | 117.56 | -0.72 | -0.61% | 118.28 | 119.64 | 115.81 |
| Jun 28, 2024 | 118.45 | -0.12 | -0.10% | 118.57 | 120.41 | 116.55 |
| Jun 27, 2024 | 118.49 | 0.59 | 0.50% | 117.90 | 118.97 | 115.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Boise Cascade, L.L.C. Company profile
About Boise Cascade Co
Boise Cascade Company is a producer of engineered wood products (EWP) and plywood in North America and wholesale distributor of building products in United States. The Company operates through two segments: Wood Products and Building Materials Distribution (BMD). The Wood Products segment manufactures laminated veneer lumber (LVL), I-joists, and laminated beams. In addition, it manufactures structural, appearance, and industrial plywood panels, and ponderosa pine lumber. The Building Materials Distribution segment operates a network of distribution facilities that sell a range of line of building materials, including oriented strand board (OSB), plywood, and lumber (collectively referred to as commodities); general line items, such as siding, composite decking, doors, metal products, insulation, and roofing, and EWP. Its products are used in the construction of residential housing, including single-family, multi-family, and manufactured homes, and industrial applications.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Boise Cascade Co revenues increased 45% to $7.93B. Net income increased from $175M to $712.5M. Revenues reflect Building Materials Distribution segment increase of 45% to $7.17B, Wood Products segment increase of 49% to $1.97B. Net income benefited from Wood Products segment income increase from $127.7M to $531.2M, Building Materials Distribution segment income increase of 94% to $481.1M.
Equity composition
Class A Common Stock no Par, 2/13, 300M auth., 41,464,706 issd. Insider owns 71.60%. 02/08, Name changed from Boise Cascade Company.
| Industry: | Construction Supplies & Fixtures Wholesale |
P. O. Box 50
1111 West Jefferson Street, Suite 300
BOISE
IDAHO 83702
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com