Trade BNP Paribas - BNP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 79.39 |
| Open | 80.22 |
| 1-Year Change | 27.74% |
| Day's Range | 80.22 - 81.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 81.44 | 1.64 | 2.06% | 79.80 | 81.47 | 79.64 |
| Mar 24, 2025 | 79.39 | -1.05 | -1.31% | 80.44 | 80.72 | 79.39 |
| Mar 21, 2025 | 79.99 | 1.56 | 1.99% | 78.43 | 80.13 | 78.33 |
| Mar 20, 2025 | 79.12 | -1.47 | -1.82% | 80.59 | 80.79 | 78.35 |
| Mar 19, 2025 | 80.81 | 0.97 | 1.21% | 79.84 | 80.88 | 79.82 |
| Mar 18, 2025 | 80.31 | 2.43 | 3.12% | 77.88 | 80.34 | 77.88 |
| Mar 17, 2025 | 77.88 | 1.97 | 2.60% | 75.91 | 78.09 | 75.79 |
| Mar 14, 2025 | 75.52 | 2.54 | 3.48% | 72.98 | 76.29 | 72.57 |
| Mar 13, 2025 | 73.59 | 0.24 | 0.33% | 73.35 | 74.00 | 72.90 |
| Mar 12, 2025 | 73.78 | 0.41 | 0.56% | 73.37 | 74.62 | 73.37 |
| Mar 11, 2025 | 72.75 | -2.07 | -2.77% | 74.82 | 74.93 | 72.19 |
| Mar 10, 2025 | 74.48 | -1.90 | -2.49% | 76.38 | 76.66 | 74.26 |
| Mar 7, 2025 | 76.55 | -0.01 | -0.01% | 76.56 | 77.23 | 76.11 |
| Mar 6, 2025 | 77.43 | 2.16 | 2.87% | 75.27 | 77.65 | 75.27 |
| Mar 5, 2025 | 74.78 | 0.93 | 1.26% | 73.85 | 75.34 | 73.10 |
| Mar 4, 2025 | 71.40 | -1.18 | -1.63% | 72.58 | 73.36 | 70.89 |
| Mar 3, 2025 | 74.07 | 1.51 | 2.08% | 72.56 | 74.32 | 72.02 |
| Feb 28, 2025 | 72.56 | 0.62 | 0.86% | 71.94 | 72.78 | 71.62 |
| Feb 27, 2025 | 72.40 | -0.01 | -0.01% | 72.41 | 73.45 | 71.99 |
| Feb 26, 2025 | 72.67 | 0.33 | 0.46% | 72.34 | 72.80 | 71.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BNP Paribas Company profile
About BNP Paribas SA
BNP Paribas SA is a France-based international banking institution. The Company organizes its businesses into two main fields of activity: Retail Banking & Services (RBS) and Corporate Institutional Banking (CIB). RBS covers Domestic Markets and International Financial Services. Domestic Markets include retail banking networks in France, Italy, Belgium, and Luxembourg, as well as certain specialized retail banking divisions. International Financial Services is composed of all the retail banking businesses out of the Eurozone, split between Europe Mediterranean and BancWest in the United States, as well as personal finance, insurance, wealth and asset management activities. CIB provides corporate banking, global markets (fixed income, currency and commodities, as well as equity and prime services), and securities services to management companies, financial institutions and other corporations. BNP Paribas SA is the parent company of the BNP Paribas Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BNP Paribas SA interest income decreased 5% to EUR29.52B. Net interest income after loan loss provision increased 17% to EUR16.27B. Net income applicable to common stockholders excluding extraordinary items increased 33% to EUR8.33B. Net interest income after loan loss provision reflects Interest on finance lease increase of 9% to EUR1.63B, Repurchase Agreements.
Equity composition
03/2006, Rights Issue, 1 new share for every 10 shares held @ EUR 65.4 (Factor: 1.007825). 05/2009, Stock Dividend, 0.028596 old share for every 1 share held. 09/2009, Rights Issue, 1 new share for every 10 shares held @ EUR 40 (Factor: 1.02892).
| Industry: | Banks (NEC) |
16 boulevard des Italiens
PARIS
ILE-DE-FRANCE 75009
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com