Trade BNP Paribas - BNP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.09 |
| Open | 62.88 |
| 1-Year Change | 3.83% |
| Day's Range | 62.1 - 62.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 63.09 | 0.25 | 0.40% | 62.84 | 63.12 | 62.64 |
| Jan 20, 2025 | 62.90 | 0.78 | 1.26% | 62.12 | 63.18 | 62.12 |
| Jan 17, 2025 | 61.97 | -0.50 | -0.80% | 62.47 | 62.62 | 61.95 |
| Jan 16, 2025 | 62.16 | -0.44 | -0.70% | 62.60 | 62.67 | 61.88 |
| Jan 15, 2025 | 62.07 | 2.28 | 3.81% | 59.79 | 62.27 | 59.79 |
| Jan 14, 2025 | 60.70 | 0.14 | 0.23% | 60.56 | 61.34 | 60.45 |
| Jan 13, 2025 | 59.68 | 0.46 | 0.78% | 59.22 | 59.78 | 58.73 |
| Jan 10, 2025 | 59.21 | -0.22 | -0.37% | 59.43 | 60.13 | 59.12 |
| Jan 9, 2025 | 59.88 | 0.37 | 0.62% | 59.51 | 60.14 | 58.98 |
| Jan 8, 2025 | 59.90 | -0.33 | -0.55% | 60.23 | 60.83 | 59.23 |
| Jan 7, 2025 | 60.36 | 0.46 | 0.77% | 59.90 | 61.01 | 59.28 |
| Jan 6, 2025 | 60.08 | 0.74 | 1.25% | 59.34 | 60.30 | 58.94 |
| Jan 3, 2025 | 58.22 | -0.80 | -1.36% | 59.02 | 59.36 | 58.11 |
| Jan 2, 2025 | 59.29 | -0.13 | -0.22% | 59.42 | 59.93 | 57.84 |
| Dec 31, 2024 | 59.29 | 0.82 | 1.40% | 58.47 | 59.33 | 58.32 |
| Dec 30, 2024 | 58.75 | 0.89 | 1.54% | 57.86 | 59.27 | 57.86 |
| Dec 27, 2024 | 58.54 | 0.71 | 1.23% | 57.83 | 58.61 | 57.83 |
| Dec 24, 2024 | 57.59 | -0.07 | -0.12% | 57.66 | 57.84 | 57.44 |
| Dec 23, 2024 | 57.37 | -0.08 | -0.14% | 57.45 | 57.45 | 56.94 |
| Dec 20, 2024 | 57.43 | 0.17 | 0.30% | 57.26 | 57.53 | 56.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BNP Paribas Company profile
About BNP Paribas SA
BNP Paribas SA is a France-based international banking institution. The Company organizes its businesses into two main fields of activity: Retail Banking & Services (RBS) and Corporate Institutional Banking (CIB). RBS covers Domestic Markets and International Financial Services. Domestic Markets include retail banking networks in France, Italy, Belgium, and Luxembourg, as well as certain specialized retail banking divisions. International Financial Services is composed of all the retail banking businesses out of the Eurozone, split between Europe Mediterranean and BancWest in the United States, as well as personal finance, insurance, wealth and asset management activities. CIB provides corporate banking, global markets (fixed income, currency and commodities, as well as equity and prime services), and securities services to management companies, financial institutions and other corporations. BNP Paribas SA is the parent company of the BNP Paribas Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BNP Paribas SA interest income decreased 5% to EUR29.52B. Net interest income after loan loss provision increased 17% to EUR16.27B. Net income applicable to common stockholders excluding extraordinary items increased 33% to EUR8.33B. Net interest income after loan loss provision reflects Interest on finance lease increase of 9% to EUR1.63B, Repurchase Agreements.
Equity composition
03/2006, Rights Issue, 1 new share for every 10 shares held @ EUR 65.4 (Factor: 1.007825). 05/2009, Stock Dividend, 0.028596 old share for every 1 share held. 09/2009, Rights Issue, 1 new share for every 10 shares held @ EUR 40 (Factor: 1.02892).
| Industry: | Banks (NEC) |
16 boulevard des Italiens
PARIS
ILE-DE-FRANCE 75009
FR
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com