CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
62.80
1.42%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 63.6
Open 62.84
1-Year Change 9.19%
Day's Range 62.6 - 63.05
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 63.60 0.44 0.70% 63.16 63.64 62.94
Jul 17, 2024 62.84 0.57 0.92% 62.27 63.29 62.12
Jul 16, 2024 62.33 0.19 0.31% 62.14 62.66 61.87
Jul 15, 2024 62.64 0.67 1.08% 61.97 62.78 61.55
Jul 12, 2024 62.51 0.41 0.66% 62.10 62.60 61.96
Jul 11, 2024 61.95 0.14 0.23% 61.81 62.36 61.52
Jul 10, 2024 61.56 0.44 0.72% 61.12 61.86 60.71
Jul 9, 2024 60.63 -1.36 -2.19% 61.99 62.22 60.44
Jul 8, 2024 62.52 -0.20 -0.32% 62.72 64.08 62.47
Jul 5, 2024 63.61 -0.27 -0.42% 63.88 64.01 63.07
Jul 4, 2024 63.86 0.69 1.09% 63.17 64.40 63.17
Jul 3, 2024 62.81 1.23 2.00% 61.58 63.10 61.43
Jul 2, 2024 61.04 -0.09 -0.15% 61.13 61.37 60.35
Jul 1, 2024 61.55 -1.08 -1.72% 62.63 62.87 60.87
Jun 28, 2024 59.36 -0.88 -1.46% 60.24 60.25 59.09
Jun 27, 2024 59.89 -0.41 -0.68% 60.30 60.58 59.49
Jun 26, 2024 60.15 -0.49 -0.81% 60.64 61.19 59.88
Jun 25, 2024 60.44 -0.94 -1.53% 61.38 61.43 60.13
Jun 24, 2024 61.27 1.94 3.27% 59.33 61.34 59.33
Jun 21, 2024 59.24 -0.64 -1.07% 59.88 60.39 58.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BNP Paribas Company profile

About BNP Paribas SA

BNP Paribas SA is a France-based international banking institution. The Company organizes its businesses into two main fields of activity: Retail Banking & Services (RBS) and Corporate Institutional Banking (CIB). RBS covers Domestic Markets and International Financial Services. Domestic Markets include retail banking networks in France, Italy, Belgium, and Luxembourg, as well as certain specialized retail banking divisions. International Financial Services is composed of all the retail banking businesses out of the Eurozone, split between Europe Mediterranean and BancWest in the United States, as well as personal finance, insurance, wealth and asset management activities. CIB provides corporate banking, global markets (fixed income, currency and commodities, as well as equity and prime services), and securities services to management companies, financial institutions and other corporations. BNP Paribas SA is the parent company of the BNP Paribas Group.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, BNP Paribas SA interest income decreased 5% to EUR29.52B. Net interest income after loan loss provision increased 17% to EUR16.27B. Net income applicable to common stockholders excluding extraordinary items increased 33% to EUR8.33B. Net interest income after loan loss provision reflects Interest on finance lease increase of 9% to EUR1.63B, Repurchase Agreements.

Equity composition

03/2006, Rights Issue, 1 new share for every 10 shares held @ EUR 65.4 (Factor: 1.007825). 05/2009, Stock Dividend, 0.028596 old share for every 1 share held. 09/2009, Rights Issue, 1 new share for every 10 shares held @ EUR 40 (Factor: 1.02892).

Industry: Banks (NEC)

16 boulevard des Italiens
PARIS
ILE-DE-FRANCE 75009
FR

People also watch

Gold

2,403.23 Price
-1.790% 1D Chg, %
Long position overnight fee -0.0200%
Short position overnight fee 0.0118%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,469.95 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.57 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,689.00 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading