Trade BNP Paribas - BNP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022079% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000143% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
BNP Paribas SA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 56.38 |
| Open* | 56.26 |
| 1-Year Change* | 6.41% |
| Day's Range* | 56.26 - 57.04 |
| 52 wk Range | 47.02-67.02 |
| Average Volume (10 days) | 1.94M |
| Average Volume (3 months) | 60.36M |
| Market Cap | 64.92B |
| P/E Ratio | 8.33 |
| Shares Outstanding | 1.17B |
| Revenue | 60.74B |
| EPS | 6.79 |
| Dividend (Yield %) | 6.8929 |
| Beta | 1.72 |
| Next Earnings Date | Feb 5, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 56.85 | 0.93 | 1.66% | 55.92 | 57.04 | 55.91 |
| Nov 28, 2023 | 56.38 | 0.30 | 0.53% | 56.08 | 56.38 | 55.88 |
| Nov 27, 2023 | 56.36 | -0.51 | -0.90% | 56.87 | 56.97 | 56.24 |
| Nov 24, 2023 | 56.88 | 0.11 | 0.19% | 56.77 | 57.18 | 56.74 |
| Nov 23, 2023 | 56.71 | 0.18 | 0.32% | 56.53 | 56.93 | 56.42 |
| Nov 22, 2023 | 56.48 | 0.00 | 0.00% | 56.48 | 56.69 | 56.27 |
| Nov 21, 2023 | 56.37 | 0.07 | 0.12% | 56.30 | 56.55 | 55.97 |
| Nov 20, 2023 | 56.74 | -0.30 | -0.53% | 57.04 | 57.30 | 56.39 |
| Nov 17, 2023 | 56.59 | 0.41 | 0.73% | 56.18 | 56.85 | 56.14 |
| Nov 16, 2023 | 55.99 | -0.38 | -0.67% | 56.37 | 56.55 | 55.94 |
| Nov 15, 2023 | 56.41 | 0.36 | 0.64% | 56.05 | 56.48 | 55.88 |
| Nov 14, 2023 | 55.98 | 0.26 | 0.47% | 55.72 | 56.02 | 54.61 |
| Nov 13, 2023 | 55.82 | 0.07 | 0.13% | 55.75 | 56.08 | 55.41 |
| Nov 10, 2023 | 55.48 | -0.24 | -0.43% | 55.72 | 55.91 | 55.05 |
| Nov 9, 2023 | 55.92 | -0.08 | -0.14% | 56.00 | 56.19 | 55.47 |
| Nov 8, 2023 | 55.96 | 0.65 | 1.18% | 55.31 | 56.36 | 55.26 |
| Nov 7, 2023 | 55.99 | -0.27 | -0.48% | 56.26 | 56.89 | 55.79 |
| Nov 6, 2023 | 56.72 | -0.08 | -0.14% | 56.80 | 56.92 | 56.51 |
| Nov 3, 2023 | 56.60 | 0.79 | 1.42% | 55.81 | 56.91 | 55.75 |
| Nov 2, 2023 | 55.50 | 0.88 | 1.61% | 54.62 | 56.01 | 54.62 |
BNP Paribas Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, February 5, 2024 | ||
| Time (UTC) 07:30 | Country FR
| Event Q4 2023 BNP Paribas SA Earnings Release Q4 2023 BNP Paribas SA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 13627 | 12744 | 9337 | 11394 | 10208 |
| Net Income After Taxes | 9911 | 9160 | 7036 | 8583 | 8005 |
| Minority Interest | -401 | -392 | -348 | -410 | -479 |
| Net Income Before Extra. Items | 9510 | 8768 | 6688 | 8173 | 7526 |
| Net Income | 10196 | 9488 | 7067 | 8173 | 7526 |
| Total Adjustments to Net Income | -575 | -436 | -441 | -428 | -367 |
| Income Available to Common Excl. Extra. Items | 8935 | 8332 | 6247 | 7745 | 7159 |
| Income Available to Common Incl. Extra. Items | 9621 | 9052 | 6626 | 7745 | 7159 |
| Diluted Net Income | 9621 | 9052 | 6626 | 7745 | 7159 |
| Diluted Weighted Average Shares | 1232.99 | 1247.01 | 1247.82 | 1247.99 | 1248.33 |
| Diluted EPS Excluding Extraordinary Items | 7.2466 | 6.68156 | 5.00632 | 6.20596 | 5.73484 |
| Dividends per Share - Common Stock Primary Issue | 3.9 | 3.67 | 2.66 | 0 | 3.02 |
| Diluted Normalized EPS | 5.62623 | 5.05728 | 3.40961 | 5.56493 | 5.34976 |
| Interest Income, Bank | 41082 | 29518 | 31169 | 37327 | 35723 |
| Total Interest Expense | 20251 | 10280 | 11883 | 16200 | 14661 |
| Net Interest Income | 20831 | 19238 | 19286 | 21127 | 21062 |
| Loan Loss Provision | 3004 | 2971 | 5395 | 3203 | 2764 |
| Net Interest Income after Loan Loss Provision | 17827 | 16267 | 13891 | 17924 | 18298 |
| Non-Interest Income, Bank | 47183 | 44049 | 39154 | 46065 | 37956 |
| Non-Interest Expense, Bank | -51383 | -47572 | -43708 | -52595 | -46046 |
| Total Extraordinary Items | 686 | 720 | 379 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 6435 | 2377 | 6381 | 3587 | 6825 |
| Net Income After Taxes | 4566 | 1586 | 4784 | 2717 | 4775 |
| Minority Interest | -268 | -98 | -194 | -92 | -207 |
| Net Income Before Extra. Items | 4298 | 1488 | 4590 | 2625 | 4568 |
| Total Extraordinary Items | 2947 | 2947 | 321 | 136 | 365 |
| Net Income | 7245 | 4435 | 4911 | 2761 | 4933 |
| Total Adjustments to Net Income | -316 | -147 | -269 | -110 | -307 |
| Income Available to Common Excl. Extra. Items | 3982 | 1341 | 4321 | 2515 | 4261 |
| Income Available to Common Incl. Extra. Items | 6929 | 4288 | 4642 | 2651 | 4626 |
| Diluted Net Income | 6929 | 4288 | 4642 | 2651 | 4626 |
| Diluted Weighted Average Shares | 1227.54 | 1233 | 1233.09 | 1232.12 | 1232.89 |
| Diluted EPS Excluding Extraordinary Items | 3.24389 | 1.08759 | 3.5042 | 2.0412 | 3.4561 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 3.9 | 0 | 0 |
| Diluted Normalized EPS | 2.93753 | 1.50102 | 2.62016 | 2.22317 | 2.85004 |
| Interest Income, Bank | 36135 | 12032 | 24167 | 5117 | 16915 |
| Net Interest Income | 9056 | 12032 | 10513 | 5117 | 10344 |
| Loan Loss Provision | 1331 | 642 | 1594 | 693 | 1409 |
| Net Interest Income after Loan Loss Provision | 7725 | 11390 | 8919 | 4424 | 8935 |
| Non-Interest Income, Bank | 26181 | 178 | 21764 | 6774 | 27995 |
| Non-Interest Expense, Bank | -27471 | -9191 | -24302 | -7611 | -30105 |
| Total Interest Expense | 27079 | 13654 | 6571 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 2663750 | 2634440 | 2488490 | 2164710 | 2040840 |
| Property/Plant/Equipment, Total - Net | 38468 | 34508 | 32895 | 31684 | 25937 |
| Property/Plant/Equipment, Total - Gross | 55017 | 53264 | 51556 | 40975 | |
| Accumulated Depreciation, Total | -20509 | -20369 | -19871 | -15038 | |
| Goodwill, Net | 5294 | 5121 | 7493 | 7817 | 8487 |
| Intangibles, Net | 3790 | 3659 | 3899 | 3852 | 3783 |
| Long Term Investments | 6073 | 6528 | 6396 | 5952 | 5772 |
| Other Long Term Assets, Total | 86839 | 95271 | 4543 | 4956 | 5760 |
| Other Assets, Total | 534930 | 424413 | 425176 | 366982 | 340986 |
| Accrued Expenses | 185010 | 7739 | 6701 | 8027 | 10122 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 2979 | 1787 | 1671 | 2103 | 1023 |
| Total Liabilities | 2542510 | 2516560 | 2375690 | 2057260 | 1939370 |
| Total Long Term Debt | 89738 | 173525 | 151368 | 137805 | 103100 |
| Long Term Debt | 89738 | 170277 | 147773 | 134510 | 103100 |
| Deferred Income Tax | 1316 | 1330 | 1463 | 1232 | |
| Minority Interest | 4773 | 4621 | 4550 | 4392 | 4259 |
| Other Liabilities, Total | 968824 | 1128390 | 1032780 | 874423 | 821930 |
| Total Equity | 121237 | 117886 | 112799 | 107453 | 101467 |
| Common Stock | 115008 | 2468.66 | 2499.6 | 2499.6 | 2499.6 |
| Additional Paid-In Capital | 23878.3 | 24553.4 | 24570.4 | 24536.4 | |
| Retained Earnings (Accumulated Deficit) | 9848 | 82110 | 76294 | 69549 | 65691 |
| Unrealized Gain (Loss) | 2989 | 2149 | 2827 | 2660 | |
| Other Equity, Total | -3619 | 6440 | 7303 | 8007 | 6080 |
| Total Liabilities & Shareholders’ Equity | 2663750 | 2634440 | 2488490 | 2164710 | 2040840 |
| Total Common Shares Outstanding | 1233.45 | 1233.61 | 1248.1 | 1248.59 | 1247.58 |
| Capital Lease Obligations | 3248 | 3595 | 3295 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 2701360 | 2671180 | 2693800 | 2663750 | 3009340 |
| Property/Plant/Equipment, Total - Net | 43159 | 41803 | 39852 | 38468 | 36410 |
| Goodwill, Net | 5598 | 5479 | 5327 | 5294 | 5295 |
| Intangibles, Net | 3959 | 4067 | 3821 | 3790 | 3674 |
| Long Term Investments | 6927 | 6210 | 6442 | 6073 | 6690 |
| Other Assets, Total | 505573 | 477125 | 462481 | 534930 | 712145 |
| Accrued Expenses | 156605 | 7705 | 166778 | 185010 | 241732 |
| Other Current Liabilities, Total | 3598 | 2393 | 3791 | 2979 | 3246 |
| Total Liabilities | 2577220 | 2547880 | 2566650 | 2542510 | 2888580 |
| Total Long Term Debt | 102676 | 182996 | 95366 | 89738 | 93591 |
| Long Term Debt | 102676 | 179977 | 95366 | 89738 | 93591 |
| Minority Interest | 5174 | 5003 | 4861 | 4773 | 4662 |
| Other Liabilities, Total | 1026070 | 1125980 | 961910 | 968824 | 1177490 |
| Total Equity | 124138 | 123301 | 127145 | 121237 | 120764 |
| Common Stock | 117338 | 2468.66 | 125909 | 115008 | 114106 |
| Retained Earnings (Accumulated Deficit) | 9906 | 89033 | 4435 | 9848 | 8046 |
| Other Equity, Total | -3106 | 10656 | -3199 | -3619 | -1388 |
| Total Liabilities & Shareholders’ Equity | 2701360 | 2671180 | 2693800 | 2663750 | 3009340 |
| Total Common Shares Outstanding | 1170 | 1196.76 | 1232 | 1233.45 | 1233 |
| Other Long Term Assets, Total | 0 | 3348 | 0 | 86839 | 95203 |
| Capital Lease Obligations | 3019 | ||||
| Deferred Income Tax | 1235 | ||||
| Additional Paid-In Capital | 21629.3 | ||||
| Unrealized Gain (Loss) | -486 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 13627 | 12744 | 9822 | 11394 | 10208 |
| Cash From Operating Activities | -52837 | 42376 | 139324 | -50837 | -1218 |
| Cash From Operating Activities | 6516 | 6781 | 6325 | 6108 | 5144 |
| Non-Cash Items | 15467 | 21371 | 450 | 8890 | 5229 |
| Cash Taxes Paid | 1999 | 2356 | 2589 | 1934 | 1236 |
| Changes in Working Capital | -88447 | 1480 | 122727 | -77229 | -21799 |
| Cash From Investing Activities | -2163 | -1182 | -851 | -323 | 1325 |
| Capital Expenditures | -2529 | -1664 | -773 | -1998 | -1827 |
| Other Investing Cash Flow Items, Total | 366 | 482 | -78 | 1675 | 3152 |
| Cash From Financing Activities | 9250 | 14516 | 18524 | 20141 | 5826 |
| Financing Cash Flow Items | 9250 | 14516 | 18524 | 23913 | 9598 |
| Total Cash Dividends Paid | 0 | -3772 | -3772 | ||
| Foreign Exchange Effects | 1030 | 107 | -2614 | 714 | 1529 |
| Net Change in Cash | -44720 | 55817 | 154383 | -30305 | 7462 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 13627 | 7246 | |||
| Cash From Operating Activities | -52837 | -12568 | |||
| Cash From Operating Activities | 6516 | 3304 | |||
| Non-Cash Items | 15467 | 5513 | |||
| Cash Taxes Paid | 1999 | 969 | |||
| Changes in Working Capital | -88447 | -28631 | |||
| Cash From Investing Activities | -2163 | -277 | |||
| Capital Expenditures | -2529 | -1164 | |||
| Other Investing Cash Flow Items, Total | 366 | 887 | |||
| Cash From Financing Activities | 9250 | 4495 | |||
| Financing Cash Flow Items | 9250 | 4495 | |||
| Total Cash Dividends Paid | |||||
| Foreign Exchange Effects | 1030 | 401 | |||
| Net Change in Cash | -44720 | -7949 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.5246 | 87637547 | 13577648 | 2023-06-30 | LOW |
| Government of Belgium | Government Agency | 5.6169 | 65419577 | 2197502 | 2023-06-30 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 5.405 | 62950914 | -3993364 | 2023-06-30 | LOW |
| BNP Paribas Employees | Corporation | 4.7691 | 55544924 | 2468663 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.9021 | 33800178 | 3336006 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.7405 | 31918507 | -935553 | 2023-09-30 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 2.4583 | 28631792 | -39300 | 2023-09-30 | LOW |
| Government of Luxembourg | Government Agency | 1.1658 | 13577648 | 1234332 | 2023-06-30 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 1.1542 | 13442809 | -16600 | 2023-08-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.979 | 11402257 | -2143 | 2023-09-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 0.8941 | 10412920 | -122028 | 2023-09-30 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.8803 | 10252775 | 49669 | 2023-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.8427 | 9814285 | 76439 | 2023-08-31 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.7825 | 9113971 | -86921 | 2023-09-30 | LOW |
| BlackRock Asset Management Deutschland AG | Investment Advisor | 0.7655 | 8916097 | -140070 | 2023-09-30 | LOW |
| Thornburg Investment Management, Inc. | Investment Advisor | 0.7286 | 8486447 | -269100 | 2023-08-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.678 | 7896659 | -427 | 2023-09-30 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.59 | 6872196 | -1333780 | 2023-09-30 | LOW |
| Union Investment Privatfonds GmbH | Investment Advisor | 0.5665 | 6597724 | 655843 | 2023-06-30 | LOW |
| Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.5051 | 5883338 | -25211 | 2023-09-30 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BNP Paribas Company profile
About BNP Paribas SA
BNP Paribas SA is a France-based international banking institution. The Company organizes its businesses into two main fields of activity: Retail Banking & Services (RBS) and Corporate Institutional Banking (CIB). RBS covers Domestic Markets and International Financial Services. Domestic Markets include retail banking networks in France, Italy, Belgium, and Luxembourg, as well as certain specialized retail banking divisions. International Financial Services is composed of all the retail banking businesses out of the Eurozone, split between Europe Mediterranean and BancWest in the United States, as well as personal finance, insurance, wealth and asset management activities. CIB provides corporate banking, global markets (fixed income, currency and commodities, as well as equity and prime services), and securities services to management companies, financial institutions and other corporations. BNP Paribas SA is the parent company of the BNP Paribas Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BNP Paribas SA interest income decreased 5% to EUR29.52B. Net interest income after loan loss provision increased 17% to EUR16.27B. Net income applicable to common stockholders excluding extraordinary items increased 33% to EUR8.33B. Net interest income after loan loss provision reflects Interest on finance lease increase of 9% to EUR1.63B, Repurchase Agreements.
Equity composition
03/2006, Rights Issue, 1 new share for every 10 shares held @ EUR 65.4 (Factor: 1.007825). 05/2009, Stock Dividend, 0.028596 old share for every 1 share held. 09/2009, Rights Issue, 1 new share for every 10 shares held @ EUR 40 (Factor: 1.02892).
| Industry: | Banks (NEC) |
16 boulevard des Italiens
PARIS
ILE-DE-FRANCE 75009
FR
Income Statement
- Annual
- Quarterly
News
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com