Trade BNP Paribas - BNP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.46 |
| Open | 70.25 |
| 1-Year Change | 7.15% |
| Day's Range | 69.92 - 71.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 70.46 | 1.99 | 2.91% | 68.47 | 70.59 | 68.47 |
| Apr 14, 2025 | 68.46 | 0.39 | 0.57% | 68.07 | 68.87 | 67.56 |
| Apr 11, 2025 | 65.70 | -2.32 | -3.41% | 68.02 | 68.71 | 63.94 |
| Apr 10, 2025 | 67.80 | -5.43 | -7.41% | 73.23 | 73.23 | 67.33 |
| Apr 9, 2025 | 63.72 | 0.14 | 0.22% | 63.58 | 65.23 | 62.36 |
| Apr 8, 2025 | 66.20 | -1.43 | -2.11% | 67.63 | 68.13 | 64.96 |
| Apr 7, 2025 | 65.50 | 4.32 | 7.06% | 61.18 | 69.00 | 60.95 |
| Apr 4, 2025 | 68.31 | -3.83 | -5.31% | 72.14 | 72.34 | 66.68 |
| Apr 3, 2025 | 73.78 | -1.36 | -1.81% | 75.14 | 75.82 | 73.70 |
| Apr 2, 2025 | 77.54 | 0.73 | 0.95% | 76.81 | 77.62 | 76.08 |
| Apr 1, 2025 | 78.30 | 1.01 | 1.31% | 77.29 | 78.53 | 76.75 |
| Mar 31, 2025 | 76.80 | -0.41 | -0.53% | 77.21 | 77.69 | 76.19 |
| Mar 28, 2025 | 78.26 | -0.33 | -0.42% | 78.59 | 79.47 | 78.23 |
| Mar 27, 2025 | 79.50 | 0.07 | 0.09% | 79.43 | 80.63 | 78.57 |
| Mar 26, 2025 | 80.27 | -1.25 | -1.53% | 81.52 | 81.83 | 80.07 |
| Mar 25, 2025 | 81.44 | 1.64 | 2.06% | 79.80 | 81.47 | 79.64 |
| Mar 24, 2025 | 79.39 | -1.05 | -1.31% | 80.44 | 80.72 | 79.39 |
| Mar 21, 2025 | 79.99 | 1.56 | 1.99% | 78.43 | 80.13 | 78.33 |
| Mar 20, 2025 | 79.12 | -1.47 | -1.82% | 80.59 | 80.79 | 78.35 |
| Mar 19, 2025 | 80.81 | 0.97 | 1.21% | 79.84 | 80.88 | 79.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BNP Paribas Company profile
About BNP Paribas SA
BNP Paribas SA is a France-based international banking institution. The Company organizes its businesses into two main fields of activity: Retail Banking & Services (RBS) and Corporate Institutional Banking (CIB). RBS covers Domestic Markets and International Financial Services. Domestic Markets include retail banking networks in France, Italy, Belgium, and Luxembourg, as well as certain specialized retail banking divisions. International Financial Services is composed of all the retail banking businesses out of the Eurozone, split between Europe Mediterranean and BancWest in the United States, as well as personal finance, insurance, wealth and asset management activities. CIB provides corporate banking, global markets (fixed income, currency and commodities, as well as equity and prime services), and securities services to management companies, financial institutions and other corporations. BNP Paribas SA is the parent company of the BNP Paribas Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BNP Paribas SA interest income decreased 5% to EUR29.52B. Net interest income after loan loss provision increased 17% to EUR16.27B. Net income applicable to common stockholders excluding extraordinary items increased 33% to EUR8.33B. Net interest income after loan loss provision reflects Interest on finance lease increase of 9% to EUR1.63B, Repurchase Agreements.
Equity composition
03/2006, Rights Issue, 1 new share for every 10 shares held @ EUR 65.4 (Factor: 1.007825). 05/2009, Stock Dividend, 0.028596 old share for every 1 share held. 09/2009, Rights Issue, 1 new share for every 10 shares held @ EUR 40 (Factor: 1.02892).
| Industry: | Banks (NEC) |
16 boulevard des Italiens
PARIS
ILE-DE-FRANCE 75009
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com