Trade BNP Paribas - BNP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021388% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000834% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
BNP Paribas SA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 60.37 |
| Open* | 60.53 |
| 1-Year Change* | 39.6% |
| Day's Range* | 59.42 - 60.83 |
| 52 wk Range | 41.53-67.02 |
| Average Volume (10 days) | 2.75M |
| Average Volume (3 months) | 61.87M |
| Market Cap | 72.29B |
| P/E Ratio | 8.68 |
| Shares Outstanding | 1.20B |
| Revenue | 60.30B |
| EPS | 6.75 |
| Dividend (Yield %) | 6.6587 |
| Beta | 1.73 |
| Next Earnings Date | Oct 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 2, 2023 | 59.56 | -1.02 | -1.68% | 60.58 | 60.83 | 59.35 |
| Sep 29, 2023 | 60.37 | 0.36 | 0.60% | 60.01 | 60.82 | 59.98 |
| Sep 28, 2023 | 60.47 | 0.54 | 0.90% | 59.93 | 60.55 | 59.65 |
| Sep 27, 2023 | 59.90 | 0.25 | 0.42% | 59.65 | 60.64 | 59.62 |
| Sep 26, 2023 | 60.06 | 0.19 | 0.32% | 59.87 | 60.49 | 59.51 |
| Sep 25, 2023 | 60.27 | -0.20 | -0.33% | 60.47 | 61.51 | 59.98 |
| Sep 22, 2023 | 60.77 | -0.05 | -0.08% | 60.82 | 61.16 | 60.28 |
| Sep 21, 2023 | 61.53 | 0.20 | 0.33% | 61.33 | 61.83 | 60.95 |
| Sep 20, 2023 | 61.99 | 1.57 | 2.60% | 60.42 | 62.61 | 60.42 |
| Sep 19, 2023 | 60.97 | 1.43 | 2.40% | 59.54 | 61.04 | 59.54 |
| Sep 18, 2023 | 59.96 | -1.24 | -2.03% | 61.20 | 61.41 | 59.44 |
| Sep 15, 2023 | 61.38 | -0.04 | -0.07% | 61.42 | 62.15 | 61.22 |
| Sep 14, 2023 | 61.22 | 1.67 | 2.80% | 59.55 | 61.47 | 59.51 |
| Sep 13, 2023 | 59.90 | 0.06 | 0.10% | 59.84 | 60.31 | 59.53 |
| Sep 12, 2023 | 59.75 | 0.15 | 0.25% | 59.60 | 59.84 | 59.32 |
| Sep 11, 2023 | 59.33 | 0.87 | 1.49% | 58.46 | 59.71 | 58.46 |
| Sep 8, 2023 | 58.34 | -0.29 | -0.49% | 58.63 | 58.96 | 57.38 |
| Sep 7, 2023 | 58.45 | 0.21 | 0.36% | 58.24 | 58.87 | 58.00 |
| Sep 6, 2023 | 58.50 | -0.04 | -0.07% | 58.54 | 59.03 | 57.77 |
| Sep 5, 2023 | 59.36 | 0.37 | 0.63% | 58.99 | 59.89 | 58.42 |
BNP Paribas Events
| Time (UTC) | Country | Event |
|---|---|---|
| Thursday, October 26, 2023 | ||
| Time (UTC) 06:30 | Country FR
| Event Q3 2023 BNP Paribas SA Earnings Release Q3 2023 BNP Paribas SA Earnings ReleaseForecast -Previous - |
| Monday, February 5, 2024 | ||
| Time (UTC) 07:30 | Country FR
| Event Q4 2023 BNP Paribas SA Earnings Release Q4 2023 BNP Paribas SA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 13627 | 12744 | 9337 | 11394 | 10208 |
| Net Income After Taxes | 9911 | 9160 | 7036 | 8583 | 8005 |
| Minority Interest | -401 | -392 | -348 | -410 | -479 |
| Net Income Before Extra. Items | 9510 | 8768 | 6688 | 8173 | 7526 |
| Net Income | 10196 | 9488 | 7067 | 8173 | 7526 |
| Total Adjustments to Net Income | -575 | -436 | -441 | -428 | -367 |
| Income Available to Common Excl. Extra. Items | 8935 | 8332 | 6247 | 7745 | 7159 |
| Income Available to Common Incl. Extra. Items | 9621 | 9052 | 6626 | 7745 | 7159 |
| Diluted Net Income | 9621 | 9052 | 6626 | 7745 | 7159 |
| Diluted Weighted Average Shares | 1232.99 | 1247.01 | 1247.82 | 1247.99 | 1248.33 |
| Diluted EPS Excluding Extraordinary Items | 7.2466 | 6.68156 | 5.00632 | 6.20596 | 5.73484 |
| Dividends per Share - Common Stock Primary Issue | 3.9 | 3.67 | 2.66 | 0 | 3.02 |
| Diluted Normalized EPS | 5.62623 | 5.05728 | 3.40961 | 5.56493 | 5.34976 |
| Interest Income, Bank | 41082 | 29518 | 31169 | 37327 | 35723 |
| Total Interest Expense | 20251 | 10280 | 11883 | 16200 | 14661 |
| Net Interest Income | 20831 | 19238 | 19286 | 21127 | 21062 |
| Loan Loss Provision | 3004 | 2971 | 5395 | 3203 | 2764 |
| Net Interest Income after Loan Loss Provision | 17827 | 16267 | 13891 | 17924 | 18298 |
| Non-Interest Income, Bank | 47183 | 44049 | 39154 | 46065 | 37956 |
| Non-Interest Expense, Bank | -51383 | -47572 | -43708 | -52595 | -46046 |
| Total Extraordinary Items | 686 | 720 | 379 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 6435 | 2377 | 6381 | 3587 | 6825 |
| Net Income After Taxes | 4566 | 1586 | 4784 | 2717 | 4775 |
| Minority Interest | -268 | -98 | -194 | -92 | -207 |
| Net Income Before Extra. Items | 4298 | 1488 | 4590 | 2625 | 4568 |
| Total Extraordinary Items | 2947 | 2947 | 321 | 136 | 365 |
| Net Income | 7245 | 4435 | 4911 | 2761 | 4933 |
| Total Adjustments to Net Income | -316 | -147 | -269 | -110 | -307 |
| Income Available to Common Excl. Extra. Items | 3982 | 1341 | 4321 | 2515 | 4261 |
| Income Available to Common Incl. Extra. Items | 6929 | 4288 | 4642 | 2651 | 4626 |
| Diluted Net Income | 6929 | 4288 | 4642 | 2651 | 4626 |
| Diluted Weighted Average Shares | 1227.54 | 1233 | 1233.09 | 1232.12 | 1232.89 |
| Diluted EPS Excluding Extraordinary Items | 3.24389 | 1.08759 | 3.5042 | 2.0412 | 3.4561 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 3.9 | 0 | 0 |
| Diluted Normalized EPS | 2.93753 | 1.50102 | 2.62016 | 2.22317 | 2.85004 |
| Interest Income, Bank | 36135 | 12032 | 24167 | 5117 | 16915 |
| Net Interest Income | 9056 | 12032 | 10513 | 5117 | 10344 |
| Loan Loss Provision | 1331 | 642 | 1594 | 693 | 1409 |
| Net Interest Income after Loan Loss Provision | 7725 | 11390 | 8919 | 4424 | 8935 |
| Non-Interest Income, Bank | 26181 | 178 | 21764 | 6774 | 27995 |
| Non-Interest Expense, Bank | -27471 | -9191 | -24302 | -7611 | -30105 |
| Total Interest Expense | 27079 | 13654 | 6571 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 2663750 | 2634440 | 2488490 | 2164710 | 2040840 |
| Property/Plant/Equipment, Total - Net | 38468 | 34508 | 32895 | 31684 | 25937 |
| Property/Plant/Equipment, Total - Gross | 55017 | 53264 | 51556 | 40975 | |
| Accumulated Depreciation, Total | -20509 | -20369 | -19871 | -15038 | |
| Goodwill, Net | 5294 | 5121 | 7493 | 7817 | 8487 |
| Intangibles, Net | 3790 | 3659 | 3899 | 3852 | 3783 |
| Long Term Investments | 6073 | 6528 | 6396 | 5952 | 5772 |
| Other Long Term Assets, Total | 86839 | 95271 | 4543 | 4956 | 5760 |
| Other Assets, Total | 534930 | 424413 | 425176 | 366982 | 340986 |
| Accrued Expenses | 185010 | 7739 | 6701 | 8027 | 10122 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 2979 | 1787 | 1671 | 2103 | 1023 |
| Total Liabilities | 2542510 | 2516560 | 2375690 | 2057260 | 1939370 |
| Total Long Term Debt | 245097 | 173525 | 151368 | 137805 | 103100 |
| Long Term Debt | 245097 | 170277 | 147773 | 134510 | 103100 |
| Deferred Income Tax | 1316 | 1330 | 1463 | 1232 | |
| Minority Interest | 4773 | 4621 | 4550 | 4392 | 4259 |
| Other Liabilities, Total | 968824 | 1128390 | 1032780 | 874423 | 821930 |
| Total Equity | 121237 | 117886 | 112799 | 107453 | 101467 |
| Common Stock | 115008 | 2468.66 | 2499.6 | 2499.6 | 2499.6 |
| Additional Paid-In Capital | 23878.3 | 24553.4 | 24570.4 | 24536.4 | |
| Retained Earnings (Accumulated Deficit) | 9848 | 82110 | 76294 | 69549 | 65691 |
| Unrealized Gain (Loss) | 2989 | 2149 | 2827 | 2660 | |
| Other Equity, Total | -3619 | 6440 | 7303 | 8007 | 6080 |
| Total Liabilities & Shareholders’ Equity | 2663750 | 2634440 | 2488490 | 2164710 | 2040840 |
| Total Common Shares Outstanding | 1233.45 | 1233.61 | 1248.1 | 1248.59 | 1247.58 |
| Capital Lease Obligations | 3248 | 3595 | 3295 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 2693800 | 2663750 | 3009340 | 2891010 | 2860840 |
| Property/Plant/Equipment, Total - Net | 39852 | 38468 | 36410 | 36070 | 35348 |
| Goodwill, Net | 5327 | 5294 | 5295 | 5282 | 5164 |
| Intangibles, Net | 3821 | 3790 | 3674 | 3651 | 3674 |
| Long Term Investments | 6442 | 6073 | 6690 | 6699 | 6746 |
| Other Assets, Total | 462481 | 534930 | 712145 | 563903 | 493893 |
| Accrued Expenses | 166778 | 185010 | 241732 | 10229 | 178792 |
| Other Current Liabilities, Total | 3791 | 2979 | 3246 | 1855 | 3157 |
| Total Liabilities | 2566650 | 2542510 | 2888580 | 2775060 | 2741790 |
| Total Long Term Debt | 267353 | 245097 | 93591 | 175565 | 95126 |
| Long Term Debt | 267353 | 245097 | 93591 | 172303 | 95126 |
| Minority Interest | 4861 | 4773 | 4662 | 4584 | 4583 |
| Other Liabilities, Total | 961910 | 968824 | 1177490 | 1295020 | 1083290 |
| Total Equity | 127145 | 121237 | 120764 | 115945 | 119050 |
| Common Stock | 125909 | 115008 | 114106 | 2468.66 | 116589 |
| Retained Earnings (Accumulated Deficit) | 4435 | 9848 | 8046 | 82546 | 2108 |
| Other Equity, Total | -3199 | -3619 | -1388 | 7259 | 353 |
| Total Liabilities & Shareholders’ Equity | 2693800 | 2663750 | 3009340 | 2891010 | 2860840 |
| Total Common Shares Outstanding | 1232 | 1233.45 | 1233 | 1232.32 | 1233 |
| Other Long Term Assets, Total | 0 | 86839 | 95203 | 94674 | 85591 |
| Capital Lease Obligations | 3262 | ||||
| Deferred Income Tax | 1250 | ||||
| Additional Paid-In Capital | 23671.3 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 13627 | 12744 | 9822 | 11394 | 10208 |
| Cash From Operating Activities | -52837 | 42376 | 139324 | -50837 | -1218 |
| Cash From Operating Activities | 6516 | 6781 | 6325 | 6108 | 5144 |
| Non-Cash Items | 15467 | 21371 | 450 | 8890 | 5229 |
| Cash Taxes Paid | 1999 | 2356 | 2589 | 1934 | 1236 |
| Changes in Working Capital | -88447 | 1480 | 122727 | -77229 | -21799 |
| Cash From Investing Activities | -2163 | -1182 | -851 | -323 | 1325 |
| Capital Expenditures | -2529 | -1664 | -773 | -1998 | -1827 |
| Other Investing Cash Flow Items, Total | 366 | 482 | -78 | 1675 | 3152 |
| Cash From Financing Activities | 9250 | 14516 | 18524 | 20141 | 5826 |
| Financing Cash Flow Items | 9250 | 14516 | 18524 | 23913 | 9598 |
| Total Cash Dividends Paid | 0 | -3772 | -3772 | ||
| Foreign Exchange Effects | 1030 | 107 | -2614 | 714 | 1529 |
| Net Change in Cash | -44720 | 55817 | 154383 | -30305 | 7462 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 13627 | 7246 | |||
| Cash From Operating Activities | -52837 | -12568 | |||
| Cash From Operating Activities | 6516 | 3304 | |||
| Non-Cash Items | 15467 | 5513 | |||
| Cash Taxes Paid | 1999 | 969 | |||
| Changes in Working Capital | -88447 | -28631 | |||
| Cash From Investing Activities | -2163 | -277 | |||
| Capital Expenditures | -2529 | -1164 | |||
| Other Investing Cash Flow Items, Total | 366 | 887 | |||
| Cash From Financing Activities | 9250 | 4495 | |||
| Financing Cash Flow Items | 9250 | 4495 | |||
| Total Cash Dividends Paid | |||||
| Foreign Exchange Effects | 1030 | 401 | |||
| Net Change in Cash | -44720 | -7949 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6 | 74059899 | -1234331 | 2022-12-31 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 5.4235 | 66944278 | -7115621 | 2023-04-21 | LOW |
| Government of Belgium | Government Agency | 5.122 | 63222075 | -33055793 | 2023-03-01 | LOW |
| BNP Paribas Employees | Corporation | 4.3 | 53076261 | 1234332 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.7383 | 33800178 | 3336006 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6446 | 32643384 | 147923 | 2023-07-31 | LOW |
| Dodge & Cox | Investment Advisor/Hedge Fund | 2.3228 | 28671092 | 58800 | 2023-06-30 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 1.0897 | 13450809 | -5900 | 2023-07-31 | LOW |
| Government of Luxembourg | Government Agency | 1 | 12343316 | 0 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.865 | 10676813 | -175907 | 2023-06-30 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.8593 | 10606567 | -43538 | 2023-07-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 0.8418 | 10390644 | 193266 | 2023-06-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7908 | 9760538 | 2714 | 2023-07-31 | LOW |
| BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.7507 | 9266678 | -30184 | 2023-07-31 | LOW |
| BlackRock Asset Management Deutschland AG | Investment Advisor | 0.7342 | 9063029 | -362968 | 2023-07-31 | LOW |
| Thornburg Investment Management, Inc. | Investment Advisor | 0.7212 | 8902479 | 126469 | 2023-06-30 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.6607 | 8154966 | 1673822 | 2023-06-30 | LOW |
| Federal Finance Gestion | Investment Advisor | 0.6576 | 8116842 | 1414835 | 2023-06-30 | MED |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6319 | 7799597 | -2006 | 2023-07-31 | LOW |
| UBS Asset Management (UK) Ltd. | Investment Advisor | 0.6274 | 7744685 | -5656821 | 2023-07-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
BNP Paribas Company profile
About BNP Paribas SA
BNP Paribas SA is a France-based international banking institution. The Company organizes its businesses into two main fields of activity: Retail Banking & Services (RBS) and Corporate Institutional Banking (CIB). RBS covers Domestic Markets and International Financial Services. Domestic Markets include retail banking networks in France, Italy, Belgium, and Luxembourg, as well as certain specialized retail banking divisions. International Financial Services is composed of all the retail banking businesses out of the Eurozone, split between Europe Mediterranean and BancWest in the United States, as well as personal finance, insurance, wealth and asset management activities. CIB provides corporate banking, global markets (fixed income, currency and commodities, as well as equity and prime services), and securities services to management companies, financial institutions and other corporations. BNP Paribas SA is the parent company of the BNP Paribas Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BNP Paribas SA interest income decreased 5% to EUR29.52B. Net interest income after loan loss provision increased 17% to EUR16.27B. Net income applicable to common stockholders excluding extraordinary items increased 33% to EUR8.33B. Net interest income after loan loss provision reflects Interest on finance lease increase of 9% to EUR1.63B, Repurchase Agreements.
Equity composition
03/2006, Rights Issue, 1 new share for every 10 shares held @ EUR 65.4 (Factor: 1.007825). 05/2009, Stock Dividend, 0.028596 old share for every 1 share held. 09/2009, Rights Issue, 1 new share for every 10 shares held @ EUR 40 (Factor: 1.02892).
| Industry: | Banks (NEC) |
16 boulevard des Italiens
PARIS
ILE-DE-FRANCE 75009
FR
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com