Trade BNP Paribas - BNP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 58.28 |
| Open | 58.54 |
| 1-Year Change | 3.87% |
| Day's Range | 56.29 - 58.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 58.28 | 0.06 | 0.10% | 58.22 | 58.53 | 57.80 |
| Nov 20, 2024 | 58.32 | -1.12 | -1.88% | 59.44 | 59.53 | 58.16 |
| Nov 19, 2024 | 59.22 | -0.20 | -0.34% | 59.42 | 60.74 | 58.35 |
| Nov 18, 2024 | 60.31 | 0.43 | 0.72% | 59.88 | 60.51 | 59.88 |
| Nov 15, 2024 | 60.08 | 0.99 | 1.68% | 59.09 | 60.32 | 59.09 |
| Nov 14, 2024 | 59.45 | 0.21 | 0.35% | 59.24 | 59.85 | 59.06 |
| Nov 13, 2024 | 59.01 | -0.05 | -0.08% | 59.06 | 59.77 | 58.42 |
| Nov 12, 2024 | 59.07 | -1.04 | -1.73% | 60.11 | 60.31 | 59.01 |
| Nov 11, 2024 | 60.63 | 0.77 | 1.29% | 59.86 | 60.81 | 59.86 |
| Nov 8, 2024 | 59.45 | 0.34 | 0.58% | 59.11 | 59.72 | 58.76 |
| Nov 7, 2024 | 59.18 | -1.44 | -2.38% | 60.62 | 61.24 | 59.16 |
| Nov 6, 2024 | 60.74 | -2.75 | -4.33% | 63.49 | 63.91 | 60.39 |
| Nov 5, 2024 | 62.63 | 0.23 | 0.37% | 62.40 | 62.88 | 61.94 |
| Nov 4, 2024 | 62.83 | 0.25 | 0.40% | 62.58 | 63.37 | 62.58 |
| Nov 1, 2024 | 62.98 | 1.37 | 2.22% | 61.61 | 63.35 | 61.61 |
| Oct 31, 2024 | 62.32 | 0.78 | 1.27% | 61.54 | 62.79 | 60.52 |
| Oct 30, 2024 | 65.39 | 0.27 | 0.41% | 65.12 | 65.80 | 64.71 |
| Oct 29, 2024 | 65.72 | -0.68 | -1.02% | 66.40 | 66.91 | 65.68 |
| Oct 28, 2024 | 65.95 | 0.34 | 0.52% | 65.61 | 66.05 | 65.20 |
| Oct 25, 2024 | 65.21 | 0.19 | 0.29% | 65.02 | 65.83 | 64.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BNP Paribas Company profile
About BNP Paribas SA
BNP Paribas SA is a France-based international banking institution. The Company organizes its businesses into two main fields of activity: Retail Banking & Services (RBS) and Corporate Institutional Banking (CIB). RBS covers Domestic Markets and International Financial Services. Domestic Markets include retail banking networks in France, Italy, Belgium, and Luxembourg, as well as certain specialized retail banking divisions. International Financial Services is composed of all the retail banking businesses out of the Eurozone, split between Europe Mediterranean and BancWest in the United States, as well as personal finance, insurance, wealth and asset management activities. CIB provides corporate banking, global markets (fixed income, currency and commodities, as well as equity and prime services), and securities services to management companies, financial institutions and other corporations. BNP Paribas SA is the parent company of the BNP Paribas Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, BNP Paribas SA interest income decreased 5% to EUR29.52B. Net interest income after loan loss provision increased 17% to EUR16.27B. Net income applicable to common stockholders excluding extraordinary items increased 33% to EUR8.33B. Net interest income after loan loss provision reflects Interest on finance lease increase of 9% to EUR1.63B, Repurchase Agreements.
Equity composition
03/2006, Rights Issue, 1 new share for every 10 shares held @ EUR 65.4 (Factor: 1.007825). 05/2009, Stock Dividend, 0.028596 old share for every 1 share held. 09/2009, Rights Issue, 1 new share for every 10 shares held @ EUR 40 (Factor: 1.02892).
| Industry: | Banks (NEC) |
16 boulevard des Italiens
PARIS
ILE-DE-FRANCE 75009
FR
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com