CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Black Diamond Therapeutics, Inc. - BDTX CFD

5.3031
2.57%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0438
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 5.4431
Open 5.3331
1-Year Change 168.39%
Day's Range 5.2831 - 5.4331
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2024 5.3031 -0.0400 -0.75% 5.3431 5.4331 5.2731
Jun 17, 2024 5.4431 -0.5200 -8.72% 5.9631 5.9731 5.2931
Jun 14, 2024 5.9531 -0.0800 -1.33% 6.0331 6.0431 5.8331
Jun 13, 2024 6.1631 0.0100 0.16% 6.1531 6.3831 5.9231
Jun 12, 2024 6.1931 -0.0400 -0.64% 6.2331 6.2731 5.9531
Jun 11, 2024 6.0831 0.6300 11.55% 5.4531 6.2531 5.2631
Jun 10, 2024 5.0931 -0.0300 -0.59% 5.1231 5.2731 5.0131
Jun 7, 2024 5.1731 0.6900 15.39% 4.4831 5.1931 4.4831
Jun 6, 2024 4.6331 0.1400 3.12% 4.4931 4.6331 4.3831
Jun 5, 2024 4.6231 -0.1600 -3.35% 4.7831 4.8131 4.5631
Jun 4, 2024 4.7831 0.1000 2.14% 4.6831 4.8231 4.5931
Jun 3, 2024 4.7031 -0.2000 -4.08% 4.9031 5.0031 4.5031
May 31, 2024 4.7631 0.0600 1.28% 4.7031 4.8731 4.7031
May 30, 2024 4.7331 0.0000 0.00% 4.7331 4.8631 4.6831
May 29, 2024 4.7231 0.1900 4.19% 4.5331 4.7531 4.4531
May 28, 2024 4.6531 -0.1700 -3.52% 4.8231 4.9031 4.5331
May 24, 2024 4.8531 0.1200 2.54% 4.7331 4.8631 4.6631
May 23, 2024 4.7231 -0.2700 -5.41% 4.9931 4.9931 4.5831
May 22, 2024 5.0231 0.1400 2.87% 4.8831 5.2531 4.8831
May 21, 2024 4.9531 0.0500 1.02% 4.9031 5.0331 4.7831

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Black Diamond Therapeutics, Inc. Company profile

Black Diamond Therapeutics, Inc., a biotechnology company, discover and develops small molecule, tumor-agnostic therapies. Its lead product candidate is BDTX-189, an irreversible small molecule inhibitor that is designed to block the function of family of oncogenic proteins defined by driver mutations across a range of tumor types, and which affect the epidermal growth factor receptor (EGFR), the tyrosine-protein kinase, or human epidermal growth factor receptor 2. The company is also developing BDTX-1535, a brain-penetrant inhibitor of EGFR mutations, including allosteric and canonical EGFR mutations; and various early stage pipeline programs of allosteric mutations in kinases related to cancer and/or rare genetic diseases. It has a strategic partnership with OpenEye Scientific Software, Inc. The company was formerly known as ASET Therapeutics, Inc. and changed its name to Black Diamond Therapeutics, Inc. in January 2018. Black Diamond Therapeutics, Inc. was founded in 2014 and is headquartered in Cambridge, Massachusetts.
Industry: Bio Therapeutic Drugs

One Main Street, 14th Floor
CAMBRIDGE
MASSACHUSETTS 02142
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

BTC/USD

65,647.55 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,034.90 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,591.36 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.50 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading