Trade Black Diamond Therapeutics, Inc. - BDTX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0404 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.5548 |
| Open | 1.5348 |
| 1-Year Change | -69.31% |
| Day's Range | 1.5348 - 1.5948 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.5948 | 0.0500 | 3.24% | 1.5448 | 1.5948 | 1.5348 |
| Apr 23, 2025 | 1.5548 | -0.0400 | -2.51% | 1.5948 | 1.6248 | 1.5348 |
| Apr 22, 2025 | 1.5548 | 0.0900 | 6.14% | 1.4648 | 1.5748 | 1.4648 |
| Apr 21, 2025 | 1.4748 | 0.0900 | 6.50% | 1.3848 | 1.5648 | 1.3648 |
| Apr 17, 2025 | 1.4248 | 0.1200 | 9.20% | 1.3048 | 1.4248 | 1.2848 |
| Apr 16, 2025 | 1.3448 | -0.0300 | -2.18% | 1.3748 | 1.4148 | 1.3148 |
| Apr 15, 2025 | 1.4048 | 0.0400 | 2.93% | 1.3648 | 1.4648 | 1.3448 |
| Apr 14, 2025 | 1.3748 | -0.0200 | -1.43% | 1.3948 | 1.4248 | 1.3548 |
| Apr 11, 2025 | 1.3748 | -0.0300 | -2.14% | 1.4048 | 1.4548 | 1.3048 |
| Apr 10, 2025 | 1.3948 | 0.1000 | 7.72% | 1.2948 | 1.4148 | 1.2748 |
| Apr 9, 2025 | 1.3548 | 0.1600 | 13.39% | 1.1948 | 1.4148 | 1.1748 |
| Apr 8, 2025 | 1.2348 | -0.1100 | -8.18% | 1.3448 | 1.3748 | 1.2348 |
| Apr 7, 2025 | 1.3348 | 0.0600 | 4.71% | 1.2748 | 1.4048 | 1.2348 |
| Apr 4, 2025 | 1.3748 | -0.0700 | -4.84% | 1.4448 | 1.4848 | 1.3448 |
| Apr 3, 2025 | 1.4848 | 0.0100 | 0.68% | 1.4748 | 1.5048 | 1.4048 |
| Apr 2, 2025 | 1.5548 | 0.1300 | 9.12% | 1.4248 | 1.5648 | 1.4148 |
| Apr 1, 2025 | 1.4648 | -0.0500 | -3.30% | 1.5148 | 1.5348 | 1.4348 |
| Mar 31, 2025 | 1.5248 | -0.0100 | -0.65% | 1.5348 | 1.5648 | 1.4948 |
| Mar 28, 2025 | 1.5848 | -0.0200 | -1.25% | 1.6048 | 1.6248 | 1.5348 |
| Mar 27, 2025 | 1.6448 | 0.1000 | 6.47% | 1.5448 | 1.6748 | 1.5248 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Black Diamond Therapeutics, Inc. Company profile
Black Diamond Therapeutics, Inc., a biotechnology company, discover and develops small molecule, tumor-agnostic therapies. Its lead product candidate is BDTX-189, an irreversible small molecule inhibitor that is designed to block the function of family of oncogenic proteins defined by driver mutations across a range of tumor types, and which affect the epidermal growth factor receptor (EGFR), the tyrosine-protein kinase, or human epidermal growth factor receptor 2. The company is also developing BDTX-1535, a brain-penetrant inhibitor of EGFR mutations, including allosteric and canonical EGFR mutations; and various early stage pipeline programs of allosteric mutations in kinases related to cancer and/or rare genetic diseases. It has a strategic partnership with OpenEye Scientific Software, Inc. The company was formerly known as ASET Therapeutics, Inc. and changed its name to Black Diamond Therapeutics, Inc. in January 2018. Black Diamond Therapeutics, Inc. was founded in 2014 and is headquartered in Cambridge, Massachusetts.| Industry: | Bio Therapeutic Drugs |
One Main Street, 14th Floor
CAMBRIDGE
MASSACHUSETTS 02142
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com