Trade BIO-key International, Inc. - BKYI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0497 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.7351 |
| Open | 0.6951 |
| 1-Year Change | -67.49% |
| Day's Range | 0.6951 - 0.7079 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.7351 | -0.0204 | -2.70% | 0.7555 | 0.7851 | 0.7151 |
| Apr 1, 2025 | 0.7553 | -0.0098 | -1.28% | 0.7651 | 0.7912 | 0.7451 |
| Mar 31, 2025 | 0.7751 | -0.0200 | -2.52% | 0.7951 | 0.7951 | 0.7191 |
| Mar 28, 2025 | 0.7951 | -0.0202 | -2.48% | 0.8153 | 0.8153 | 0.7751 |
| Mar 27, 2025 | 0.8408 | -0.1043 | -11.04% | 0.9451 | 0.9644 | 0.6451 |
| Mar 26, 2025 | 1.1151 | 0.0300 | 2.76% | 1.0851 | 1.1551 | 1.0751 |
| Mar 25, 2025 | 1.0451 | 0.0400 | 3.98% | 1.0051 | 1.0951 | 0.9951 |
| Mar 24, 2025 | 1.0051 | 0.0200 | 2.03% | 0.9851 | 1.0251 | 0.9601 |
| Mar 21, 2025 | 1.0451 | 0.0600 | 6.09% | 0.9851 | 1.0451 | 0.9579 |
| Mar 20, 2025 | 0.9851 | -0.0300 | -2.96% | 1.0151 | 1.0451 | 0.9791 |
| Mar 19, 2025 | 0.9951 | 0.0100 | 1.02% | 0.9851 | 0.9951 | 0.9551 |
| Mar 18, 2025 | 1.0251 | 0.0100 | 0.99% | 1.0151 | 1.0551 | 1.0051 |
| Mar 17, 2025 | 1.0251 | -0.1400 | -12.02% | 1.1651 | 1.1651 | 1.0051 |
| Mar 14, 2025 | 1.1851 | -0.0300 | -2.47% | 1.2151 | 1.2951 | 1.1651 |
| Mar 13, 2025 | 1.2551 | -0.1300 | -9.39% | 1.3851 | 1.3851 | 1.1951 |
| Mar 12, 2025 | 1.1651 | 0.0000 | 0.00% | 1.1651 | 1.1851 | 1.0951 |
| Mar 11, 2025 | 1.2451 | -0.0100 | -0.80% | 1.2551 | 1.2651 | 1.0951 |
| Mar 10, 2025 | 1.0751 | 0.0920 | 9.36% | 0.9831 | 1.0851 | 0.9558 |
| Mar 7, 2025 | 1.0151 | -0.0200 | -1.93% | 1.0351 | 1.0451 | 0.9557 |
| Mar 6, 2025 | 1.0451 | 0.0200 | 1.95% | 1.0251 | 1.0751 | 1.0051 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BIO-key International, Inc. Company profile
About BIO-key International, Inc.
BIO-key International, Inc. is an identity and access management (IAM) platform provider enabling secure work-from-anywhere for enterprise, education, and government customers. The Company's products include PortalGuard and PortalGuard identity-as-a-service (IDaaS) enterprise IAM, WEB-key biometric civil and large-scale ID infrastructure, and accessory hardware to customers. PortalGuard IDaaS offers flexible single sign-on and authentication options to meet users' security goals and deliver an optimized user experience. WEB-key is a scalable biometric service management platform, incorporating key functions for regulatory compliance, enrollment, authentication or identification, and integrity in a multi-tenant private or public cloud delivery platform. It also offers biometric software integration application programming interfaces (APIs), allowing software developers to leverage its platform to securely embed biometric multi-factor authentication (MFA), into their own products.
Financial summary
BRIEF: For the nine months ended 30 September 2021, BIO-key International, Inc. revenues increased from $1.8M to $4.2M. Net loss applicable to common stockholders decreased 64% to $3M. Revenues reflect License fees increase from $605K to $2M, Hardware increase from $239K to $1.2M, Services increase of 6% to $985K. Lower net loss reflects Interest expense decrease of 100% to $18K (expense), Loss on extinguishment of debt decrease from $499K (expense) to
Equity composition
Common Stock $.0001 Par, 03/11, 170M auth., 78,155,413 issd. Insiders control 0.49%. IPO: 2/97,2,420,000 shares @ $3 by Tuschner & Company, Inc. 7/97, 2-for-1 stock split. Series A Convertible Preferred Stock $.0001 Par, 100K auth., 30,557 issd. Series D Convertible Preferred Stock $.0001 Par, 02/15, 1-for-2 reverse stock split.
| Industry: | Biometric Products |
101 Crawfords Corner Rd
Suite 4116
HOLMDEL
NEW JERSEY 07733
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com