Trade BIO-key International, Inc. - BKYI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0144 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.7172 |
| Open | 0.8151 |
| 1-Year Change | -47.7% |
| Day's Range | 0.7461 - 0.8151 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.7172 | 0.0121 | 1.72% | 0.7051 | 0.7448 | 0.7051 |
| Apr 23, 2025 | 0.6951 | 0.0250 | 3.73% | 0.6701 | 0.7152 | 0.6554 |
| Apr 22, 2025 | 0.6702 | -0.0105 | -1.54% | 0.6807 | 0.7011 | 0.6499 |
| Apr 21, 2025 | 0.6807 | -0.0344 | -4.81% | 0.7151 | 0.7151 | 0.6458 |
| Apr 17, 2025 | 0.7101 | 0.0347 | 5.14% | 0.6754 | 0.7181 | 0.6129 |
| Apr 16, 2025 | 0.6851 | 0.0048 | 0.71% | 0.6803 | 0.7204 | 0.6451 |
| Apr 15, 2025 | 0.6954 | -0.0158 | -2.22% | 0.7112 | 0.7871 | 0.6951 |
| Apr 14, 2025 | 0.6881 | -0.0268 | -3.75% | 0.7149 | 0.7251 | 0.6677 |
| Apr 11, 2025 | 0.6961 | -0.0700 | -9.14% | 0.7661 | 0.7748 | 0.6486 |
| Apr 10, 2025 | 0.7351 | 0.0748 | 11.33% | 0.6603 | 0.8051 | 0.6351 |
| Apr 9, 2025 | 0.6531 | 0.0280 | 4.48% | 0.6251 | 0.6795 | 0.5951 |
| Apr 8, 2025 | 0.6281 | -0.0330 | -4.99% | 0.6611 | 0.7051 | 0.6253 |
| Apr 7, 2025 | 0.6271 | -0.0680 | -9.78% | 0.6951 | 0.7051 | 0.6251 |
| Apr 4, 2025 | 0.7151 | 0.0200 | 2.88% | 0.6951 | 0.7151 | 0.6551 |
| Apr 3, 2025 | 0.7151 | 0.0200 | 2.88% | 0.6951 | 0.7151 | 0.6951 |
| Apr 2, 2025 | 0.7351 | -0.0204 | -2.70% | 0.7555 | 0.7851 | 0.7151 |
| Apr 1, 2025 | 0.7553 | -0.0098 | -1.28% | 0.7651 | 0.7912 | 0.7451 |
| Mar 31, 2025 | 0.7751 | -0.0200 | -2.52% | 0.7951 | 0.7951 | 0.7191 |
| Mar 28, 2025 | 0.7951 | -0.0202 | -2.48% | 0.8153 | 0.8153 | 0.7751 |
| Mar 27, 2025 | 0.8408 | -0.1043 | -11.04% | 0.9451 | 0.9644 | 0.6451 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BIO-key International, Inc. Company profile
About BIO-key International, Inc.
BIO-key International, Inc. is an identity and access management (IAM) platform provider enabling secure work-from-anywhere for enterprise, education, and government customers. The Company's products include PortalGuard and PortalGuard identity-as-a-service (IDaaS) enterprise IAM, WEB-key biometric civil and large-scale ID infrastructure, and accessory hardware to customers. PortalGuard IDaaS offers flexible single sign-on and authentication options to meet users' security goals and deliver an optimized user experience. WEB-key is a scalable biometric service management platform, incorporating key functions for regulatory compliance, enrollment, authentication or identification, and integrity in a multi-tenant private or public cloud delivery platform. It also offers biometric software integration application programming interfaces (APIs), allowing software developers to leverage its platform to securely embed biometric multi-factor authentication (MFA), into their own products.
Financial summary
BRIEF: For the nine months ended 30 September 2021, BIO-key International, Inc. revenues increased from $1.8M to $4.2M. Net loss applicable to common stockholders decreased 64% to $3M. Revenues reflect License fees increase from $605K to $2M, Hardware increase from $239K to $1.2M, Services increase of 6% to $985K. Lower net loss reflects Interest expense decrease of 100% to $18K (expense), Loss on extinguishment of debt decrease from $499K (expense) to
Equity composition
Common Stock $.0001 Par, 03/11, 170M auth., 78,155,413 issd. Insiders control 0.49%. IPO: 2/97,2,420,000 shares @ $3 by Tuschner & Company, Inc. 7/97, 2-for-1 stock split. Series A Convertible Preferred Stock $.0001 Par, 100K auth., 30,557 issd. Series D Convertible Preferred Stock $.0001 Par, 02/15, 1-for-2 reverse stock split.
| Industry: | Biometric Products |
101 Crawfords Corner Rd
Suite 4116
HOLMDEL
NEW JERSEY 07733
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com