CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade BIO-key International, Inc. - BKYI CFD

0.4734
2.77%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0482
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.4869
Open* 0.5118
1-Year Change* -67.19%
Day's Range* 0.4568 - 0.5118
52 wk Range 0.46-1.74
Average Volume (10 days) 14.47K
Average Volume (3 months) 491.71K
Market Cap 5.09M
P/E Ratio -100.00K
Shares Outstanding 9.26M
Revenue 8.14M
EPS -1.31
Dividend (Yield %) N/A
Beta 1.04
Next Earnings Date Nov 13, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 0.4734 -0.0384 -7.50% 0.5118 0.5118 0.4568
Sep 21, 2023 0.4869 -0.0368 -7.03% 0.5237 0.5295 0.4761
Sep 20, 2023 0.4834 0.0048 1.00% 0.4786 0.5035 0.4786
Sep 19, 2023 0.4869 -0.0115 -2.31% 0.4984 0.5046 0.4734
Sep 18, 2023 0.4984 -0.0100 -1.97% 0.5084 0.5525 0.4833
Sep 15, 2023 0.5184 -0.0100 -1.89% 0.5284 0.5583 0.5019
Sep 14, 2023 0.5034 -0.0043 -0.85% 0.5077 0.5327 0.4984
Sep 13, 2023 0.5113 -0.0221 -4.14% 0.5334 0.5582 0.5077
Sep 12, 2023 0.5084 0.0007 0.14% 0.5077 0.5284 0.5077
Sep 11, 2023 0.5084 0.0007 0.14% 0.5077 0.5304 0.5077
Sep 5, 2023 0.4974 -0.0121 -2.37% 0.5095 0.5374 0.4974
Sep 1, 2023 0.5295 0.0200 3.93% 0.5095 0.5295 0.5095
Aug 31, 2023 0.5702 0.0007 0.12% 0.5695 0.5702 0.5695
Aug 24, 2023 0.5395 -0.0317 -5.55% 0.5712 0.5712 0.5395
Aug 23, 2023 0.5711 -0.0184 -3.12% 0.5895 0.5983 0.5695
Aug 22, 2023 0.5795 0.0000 0.00% 0.5795 0.5934 0.5625
Aug 21, 2023 0.5825 0.0110 1.92% 0.5715 0.6434 0.5715
Aug 18, 2023 0.5995 0.0570 10.51% 0.5425 0.6195 0.5425
Aug 17, 2023 0.5801 0.0406 7.53% 0.5395 0.5895 0.5395
Aug 16, 2023 0.5795 0.0473 8.89% 0.5322 0.5795 0.5322

BIO-key International, Inc. Events

Time (UTC) Country Event
Monday, November 13, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 BIO-Key International Inc Earnings Release
Q3 2023 BIO-Key International Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 7.02026 5.11449 2.83678 2.26753 4.04454
Revenue 7.02026 5.11449 2.83678 2.26753 4.04454
Cost of Revenue, Total 2.43957 1.67293 0.79483 2.46125 4.16419
Gross Profit 4.58069 3.44156 2.04195 -0.19372 -0.11965
Total Operating Expense 17.4439 10.0563 8.53903 15.7872 10.9135
Selling/General/Admin. Expenses, Total 9.36489 6.02836 5.84869 5.03682 5.33391
Research & Development 3.25224 2.35506 1.39644 1.33167 1.4154
Operating Income -10.4236 -4.94186 -5.70225 -13.5197 -6.86896
Interest Income (Expense), Net Non-Operating -0.85925 -0.12393 -4.31256 -1.06898 0.00008
Net Income Before Taxes -11.9303 -5.06578 -9.67399 -14.5887 -6.86888
Net Income After Taxes -11.9099 -5.06578 -9.67399 -14.5887 -6.86888
Net Income Before Extra. Items -11.9099 -5.06578 -9.67399 -14.5887 -6.86888
Net Income -11.9099 -5.06578 -9.67399 -14.5887 -6.86888
Total Adjustments to Net Income 0 -0.11269 0 -1.627
Income Available to Common Excl. Extra. Items -11.9099 -5.06578 -9.78667 -14.5887 -8.49587
Income Available to Common Incl. Extra. Items -11.9099 -5.06578 -9.78667 -14.5887 -8.49587
Diluted Net Income -11.9099 -5.06578 -9.78667 -14.5887 -8.49587
Diluted Weighted Average Shares 8.10079 7.79174 4.70079 1.77796 1.45099
Diluted EPS Excluding Extraordinary Items -1.47022 -0.65015 -2.08192 -8.2053 -5.85522
Diluted Normalized EPS -1.27867 -0.65015 -1.97575 -4.2921 -5.85522
Unusual Expense (Income) 2.38719 0 0.49908 6.95752
Other, Net -0.64746 0 0.34082
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1.92893 3.08377 1.75842 1.37355 1.94712
Revenue 1.92893 3.08377 1.75842 1.37355 1.94712
Cost of Revenue, Total 0.60611 0.82027 0.98439 0.39378 0.72395
Gross Profit 1.32282 2.2635 0.77403 0.97977 1.22317
Total Operating Expense 3.10746 3.44217 7.25458 3.734 3.51461
Selling/General/Admin. Expenses, Total 1.94316 1.93173 3.04961 2.51071 2.00657
Research & Development 0.55818 0.69016 0.83338 0.82951 0.78408
Unusual Expense (Income) 2.38719
Operating Income -1.17853 -0.3584 -5.49616 -2.36045 -1.56749
Interest Income (Expense), Net Non-Operating -0.10136 0.07008 -0.66586 -0.04206 -0.15146
Net Income Before Taxes -1.27988 -0.28832 -6.80947 -2.40251 -1.71896
Net Income After Taxes -1.42288 -0.28832 -6.78903 -2.40251 -1.71896
Net Income Before Extra. Items -1.42288 -0.28832 -6.78903 -2.40251 -1.71896
Net Income -1.42288 -0.28832 -6.78903 -2.40251 -1.71896
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items -1.42288 -0.28832 -6.78903 -2.40251 -1.71896
Income Available to Common Incl. Extra. Items -1.42288 -0.28832 -6.78903 -2.40251 -1.71896
Diluted Net Income -1.42288 -0.28832 -6.78903 -2.40251 -1.71896
Diluted Weighted Average Shares 9.02143 8.94449 8.24052 8.14885 8.09802
Diluted EPS Excluding Extraordinary Items -0.15772 -0.03223 -0.82386 -0.29483 -0.21227
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.15772 -0.03223 -0.63556 -0.29483 -0.21227
Other, Net -0.64746
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 8.98488 14.0129 18.9419 1.36629 4.2293
Cash and Short Term Investments 2.63552 7.75405 17.5059 0.59183 0.32394
Cash & Equivalents 2.63552 7.75405 16.9931 0.07901 0.32394
Total Receivables, Net 1.57228 1.10213 0.9035 0.23694 1.63071
Accounts Receivable - Trade, Net 1.52278 0.97063 0.54805 0.126 1.57403
Total Inventory 4.43437 4.94066 0.33095 0.42912 0.99883
Prepaid Expenses 0.34271 0.21604 0.20151 0.1084 0.15081
Other Current Assets, Total 0 1.125
Total Assets 11.3443 17.769 22.5206 2.4967 11.6923
Property/Plant/Equipment, Total - Net 0.30477 0.32327 0.56912 0.66199 0.14861
Intangibles, Net 1.76283 1.34683 1.57303 0.22819 6.98652
Note Receivable - Long Term 0.113 0
Other Long Term Assets, Total 0.29178 0.25772 0.17403 0.24023 0.32791
Total Current Liabilities 4.43666 1.99931 1.8763 4.39141 1.22611
Accounts Payable 1.10828 0.42777 0.24416 0.91929 0.48127
Accrued Expenses 1.16879 1.00619 0.7428 0.85745 0.54823
Notes Payable/Short Term Debt 1.57717 0 0.232 2.25545 0
Other Current Liabilities, Total 0.46242 0.56536 0.65735 0.35921 0.19661
Total Liabilities 4.85339 2.15359 2.18545 4.78187 1.22611
Total Long Term Debt 0.32677 0 0 0 0
Total Equity 6.49087 15.6155 20.3351 -2.28517 10.4662
Redeemable Preferred Stock 0
Preferred Stock - Non Redeemable, Net 0
Common Stock 0.00092 0.00079 0.00078 0.00144 0.0014
Additional Paid-In Capital 122.029 120.19 119.844 87.4364 85.5991
Retained Earnings (Accumulated Deficit) -115.296 -104.575 -99.5097 -89.723 -75.1343
Total Liabilities & Shareholders’ Equity 11.3443 17.769 22.5206 2.4967 11.6923
Total Common Shares Outstanding 9.1905 7.85376 7.81457 1.80143 1.74723
Total Preferred Shares Outstanding 0
Short Term Investments 0 0.51282 0.51282
Property/Plant/Equipment, Total - Gross 1.30714 1.49834 1.43429
Accumulated Depreciation, Total -0.98388 -0.92923 -0.7723
Other Liabilities, Total 0.08996 0.15427 0.30915 0.39047
Goodwill, Net 1.26253 1.26253
Long Term Investments 0.45282
Current Port. of LT Debt/Capital Leases 0.12
Long Term Debt 0.32677
Other Equity, Total -0.2426
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 8.89383 8.98488 9.88255 12.349 13.8061
Cash and Short Term Investments 0.66765 2.63552 2.77462 4.89304 5.80112
Cash & Equivalents 0.66765 2.63552 2.77462 4.89304 5.80112
Short Term Investments
Total Receivables, Net 3.51489 1.57228 1.85754 2.23565 2.68718
Accounts Receivable - Trade, Net 3.45714 1.52278 1.80804 2.03906 2.55333
Total Inventory 4.42782 4.43437 4.89267 4.8886 4.95647
Prepaid Expenses 0.28348 0.34271 0.35773 0.3317 0.36137
Total Assets 11.0638 11.3443 15.026 17.6249 19.403
Property/Plant/Equipment, Total - Net 0.22539 0.30477 0.3892 0.34203 0.33167
Goodwill, Net 2.1977 2.2564 1.7208
Intangibles, Net 1.68159 1.76283 1.84036 1.99637 2.69305
Note Receivable - Long Term 0.146 0.06836 0.11
Other Long Term Assets, Total 0.26299 0.29178 0.30739 0.30994 0.2885
Total Current Liabilities 4.67354 4.43666 3.34357 3.53255 3.48828
Accounts Payable 1.19122 1.10828 1.06857 1.2793 1.01427
Accrued Expenses 0.97287 1.16879 1.05418 1.0423 1.05218
Notes Payable/Short Term Debt 1.72333 1.57717 0 0 0
Other Current Liabilities, Total 0.65334 0.46242 1.10082 1.08895 1.29883
Total Liabilities 5.02803 4.85339 3.8275 4.00537 4.02143
Total Long Term Debt 0.28115 0.32677 0.32187 0.37929 0.42374
Other Liabilities, Total 0.07334 0.08996 0.16206 0.09353 0.10941
Total Equity 6.03577 6.49087 11.1985 13.6195 15.3816
Common Stock 0.00092 0.00092 0.00085 0.00084 0.00084
Additional Paid-In Capital 122.1 122.029 121.123 121.023 120.9
Retained Earnings (Accumulated Deficit) -115.823 -115.296 -109.696 -107.294 -105.575
Total Liabilities & Shareholders’ Equity 11.0638 11.3443 15.026 17.6249 19.403
Total Common Shares Outstanding 9.22606 9.1905 8.45262 8.44157 8.40645
Long Term Investments 0.26282 0.30282 0.45282
Current Port. of LT Debt/Capital Leases 0.13278 0.12 0.12 0.122 0.123
Long Term Debt 0.28115 0.32677 0.32187 0.37929 0.42374
Other Equity, Total -0.2426 -0.2426 -0.22935 -0.11008 0.0558
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -11.9099 -5.06578 -9.67399 -14.5887 -6.86888
Cash From Operating Activities -6.22903 -8.97843 -4.95011 -1.85035 -1.61348
Cash From Operating Activities 0.04379 0.05465 0.08575 0.08185 0.08462
Amortization 0.34687 0.2262 0.12024 0.88654 1.52883
Non-Cash Items 5.60967 1.08662 5.89771 9.64105 2.96836
Cash Interest Paid 0.01046 0.018 0.10943 0.07282 0
Changes in Working Capital -0.29902 -5.28012 -1.37982 2.12891 0.67359
Cash From Investing Activities -0.69662 -0.04202 -2.22982 -0.54331 -0.08246
Capital Expenditures -0.08204 -0.04202 -0.03557 -0.02875 -0.05206
Cash From Financing Activities 1.90324 -0.2186 24.094 2.14873 1.73116
Financing Cash Flow Items -0.00523 -2.69302 -0.36127 -0.14395
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net 0.05638 0.03663 27.777 0 1.8751
Issuance (Retirement) of Debt, Net 1.84686 -0.25 -0.98999 2.51
Net Change in Cash -5.11852 -9.23905 16.9141 -0.24493 0.03522
Other Investing Cash Flow Items, Total -0.61458 0 -2.19425 -0.51456 -0.0304
Cash Taxes Paid 0.02568 0 0 0 0
Deferred Taxes -0.02043
Foreign Exchange Effects -0.09611
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -11.9099 -5.12087 -2.71836 -0.9994
Cash From Operating Activities -6.22903 -4.3284 -2.28745 -1.43438
Cash From Operating Activities 0.04379 0.03381 0.02178 0.01122
Amortization 0.34687 0.21681 0.1064 0.05423
Non-Cash Items 5.60967 0.82218 0.47376 0.22205
Cash Interest Paid 0.01046 0.00366 0.00154 0
Changes in Working Capital -0.29902 -0.28033 -0.17103 -0.72248
Cash From Investing Activities -0.69662 -0.52652 -0.52034 -0.54504
Capital Expenditures -0.08204 -0.03107 -0.02289 -0.00446
Cash From Financing Activities 1.90324 0 0 0
Financing Cash Flow Items 0 0 0
Issuance (Retirement) of Stock, Net 0.05638
Issuance (Retirement) of Debt, Net 1.84686 0 0 0
Net Change in Cash -5.11852 -4.97943 -2.861 -1.95293
Other Investing Cash Flow Items, Total -0.61458 -0.49545 -0.49745 -0.54058
Cash Taxes Paid 0.02568
Foreign Exchange Effects -0.09611 -0.12451 -0.05322 0.02649
Deferred Taxes -0.02043

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BIO-key International, Inc. Company profile

About BIO-key International, Inc.

BIO-key International, Inc. is an identity and access management (IAM) platform provider enabling secure work-from-anywhere for enterprise, education, and government customers. The Company's products include PortalGuard and PortalGuard identity-as-a-service (IDaaS) enterprise IAM, WEB-key biometric civil and large-scale ID infrastructure, and accessory hardware to customers. PortalGuard IDaaS offers flexible single sign-on and authentication options to meet users' security goals and deliver an optimized user experience. WEB-key is a scalable biometric service management platform, incorporating key functions for regulatory compliance, enrollment, authentication or identification, and integrity in a multi-tenant private or public cloud delivery platform. It also offers biometric software integration application programming interfaces (APIs), allowing software developers to leverage its platform to securely embed biometric multi-factor authentication (MFA), into their own products.

Financial summary

BRIEF: For the nine months ended 30 September 2021, BIO-key International, Inc. revenues increased from $1.8M to $4.2M. Net loss applicable to common stockholders decreased 64% to $3M. Revenues reflect License fees increase from $605K to $2M, Hardware increase from $239K to $1.2M, Services increase of 6% to $985K. Lower net loss reflects Interest expense decrease of 100% to $18K (expense), Loss on extinguishment of debt decrease from $499K (expense) to

Equity composition

Common Stock $.0001 Par, 03/11, 170M auth., 78,155,413 issd. Insiders control 0.49%. IPO: 2/97,2,420,000 shares @ $3 by Tuschner & Company, Inc. 7/97, 2-for-1 stock split. Series A Convertible Preferred Stock $.0001 Par, 100K auth., 30,557 issd. Series D Convertible Preferred Stock $.0001 Par, 02/15, 1-for-2 reverse stock split.

Industry: Biometric Products

101 Crawfords Corner Rd
Suite 4116
HOLMDEL
NEW JERSEY 07733
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

XRP/USD

0.51 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

BTC/USD

26,617.75 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,710.90 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading