CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade BIO-key International, Inc. - BKYI CFD

0.7895
10.08%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0144
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.7172
Open 0.8151
1-Year Change -47.7%
Day's Range 0.7461 - 0.8151
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 0.7172 0.0121 1.72% 0.7051 0.7448 0.7051
Apr 23, 2025 0.6951 0.0250 3.73% 0.6701 0.7152 0.6554
Apr 22, 2025 0.6702 -0.0105 -1.54% 0.6807 0.7011 0.6499
Apr 21, 2025 0.6807 -0.0344 -4.81% 0.7151 0.7151 0.6458
Apr 17, 2025 0.7101 0.0347 5.14% 0.6754 0.7181 0.6129
Apr 16, 2025 0.6851 0.0048 0.71% 0.6803 0.7204 0.6451
Apr 15, 2025 0.6954 -0.0158 -2.22% 0.7112 0.7871 0.6951
Apr 14, 2025 0.6881 -0.0268 -3.75% 0.7149 0.7251 0.6677
Apr 11, 2025 0.6961 -0.0700 -9.14% 0.7661 0.7748 0.6486
Apr 10, 2025 0.7351 0.0748 11.33% 0.6603 0.8051 0.6351
Apr 9, 2025 0.6531 0.0280 4.48% 0.6251 0.6795 0.5951
Apr 8, 2025 0.6281 -0.0330 -4.99% 0.6611 0.7051 0.6253
Apr 7, 2025 0.6271 -0.0680 -9.78% 0.6951 0.7051 0.6251
Apr 4, 2025 0.7151 0.0200 2.88% 0.6951 0.7151 0.6551
Apr 3, 2025 0.7151 0.0200 2.88% 0.6951 0.7151 0.6951
Apr 2, 2025 0.7351 -0.0204 -2.70% 0.7555 0.7851 0.7151
Apr 1, 2025 0.7553 -0.0098 -1.28% 0.7651 0.7912 0.7451
Mar 31, 2025 0.7751 -0.0200 -2.52% 0.7951 0.7951 0.7191
Mar 28, 2025 0.7951 -0.0202 -2.48% 0.8153 0.8153 0.7751
Mar 27, 2025 0.8408 -0.1043 -11.04% 0.9451 0.9644 0.6451

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BIO-key International, Inc. Company profile

About BIO-key International, Inc.

BIO-key International, Inc. is an identity and access management (IAM) platform provider enabling secure work-from-anywhere for enterprise, education, and government customers. The Company's products include PortalGuard and PortalGuard identity-as-a-service (IDaaS) enterprise IAM, WEB-key biometric civil and large-scale ID infrastructure, and accessory hardware to customers. PortalGuard IDaaS offers flexible single sign-on and authentication options to meet users' security goals and deliver an optimized user experience. WEB-key is a scalable biometric service management platform, incorporating key functions for regulatory compliance, enrollment, authentication or identification, and integrity in a multi-tenant private or public cloud delivery platform. It also offers biometric software integration application programming interfaces (APIs), allowing software developers to leverage its platform to securely embed biometric multi-factor authentication (MFA), into their own products.

Financial summary

BRIEF: For the nine months ended 30 September 2021, BIO-key International, Inc. revenues increased from $1.8M to $4.2M. Net loss applicable to common stockholders decreased 64% to $3M. Revenues reflect License fees increase from $605K to $2M, Hardware increase from $239K to $1.2M, Services increase of 6% to $985K. Lower net loss reflects Interest expense decrease of 100% to $18K (expense), Loss on extinguishment of debt decrease from $499K (expense) to

Equity composition

Common Stock $.0001 Par, 03/11, 170M auth., 78,155,413 issd. Insiders control 0.49%. IPO: 2/97,2,420,000 shares @ $3 by Tuschner & Company, Inc. 7/97, 2-for-1 stock split. Series A Convertible Preferred Stock $.0001 Par, 100K auth., 30,557 issd. Series D Convertible Preferred Stock $.0001 Par, 02/15, 1-for-2 reverse stock split.

Industry: Biometric Products

101 Crawfords Corner Rd
Suite 4116
HOLMDEL
NEW JERSEY 07733
US

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.19 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01091

ETH/USD

1,790.79 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading