CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
89.16
2.61%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.25
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02429 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02429%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002068 %
Charges from full value of position ($0.39)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002068%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 92.08
Open 92.27
1-Year Change 30.2%
Day's Range 88.42 - 92.27
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 9, 2024 92.08 -4.27 -4.43% 96.35 96.77 92.07
Dec 6, 2024 97.27 2.36 2.49% 94.91 97.76 94.28
Dec 5, 2024 95.45 3.37 3.66% 92.08 97.08 91.91
Dec 4, 2024 92.04 4.07 4.63% 87.97 92.53 87.84
Dec 3, 2024 88.13 1.07 1.23% 87.06 89.98 87.06
Dec 2, 2024 89.18 0.77 0.87% 88.41 90.38 88.23
Nov 29, 2024 89.94 0.08 0.09% 89.86 90.75 89.01
Nov 27, 2024 89.56 -3.06 -3.30% 92.62 93.12 89.37
Nov 26, 2024 92.82 -0.34 -0.36% 93.16 93.45 92.04
Nov 25, 2024 93.71 1.55 1.68% 92.16 94.17 91.96
Nov 22, 2024 91.44 1.30 1.44% 90.14 92.03 90.14
Nov 21, 2024 89.90 2.08 2.37% 87.82 90.34 87.37
Nov 20, 2024 87.80 2.85 3.35% 84.95 87.98 84.95
Nov 19, 2024 85.99 2.99 3.60% 83.00 86.06 82.57
Nov 18, 2024 84.30 -0.60 -0.71% 84.90 85.50 83.81
Nov 15, 2024 84.57 0.44 0.52% 84.13 86.10 82.72
Nov 14, 2024 86.31 -2.66 -2.99% 88.97 89.41 86.07
Nov 13, 2024 89.21 0.61 0.69% 88.60 91.08 88.40
Nov 12, 2024 88.95 4.81 5.72% 84.14 90.00 84.14
Nov 11, 2024 85.47 7.61 9.77% 77.86 85.97 77.86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bill.com Company profile

Bill.com, Inc. provides web-based business automation services. The Company offers bill workflow, payment processing, and business document filing services, as well as electronic invoicing and mobile application management tools. Bill.com operates in the United States.
Industry: Software (NEC)

6220 America Center Dr.
Suite 100
SAN JOSE
CALIFORNIA 95002
US

People also watch

BTC/USD

96,015.95 Price
-1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

68.14 Price
+0.330% 1D Chg, %
Long position overnight fee 0.0048%
Short position overnight fee -0.0267%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,691.98 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-3.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01088

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading