CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade Bill.com Inc - BILL CFD

73.71
0.25%
0.26
Low: 73.35
High: 76.47
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.26
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 73.48
Open* 73.67
1-Year Change* -67.83%
Day's Range* 73.35 - 76.47
52 wk Range 68.30-244.89
Average Volume (10 days) 3.95M
Average Volume (3 months) 58.47M
Market Cap 8.34B
P/E Ratio -100.00K
Shares Outstanding 106.39M
Revenue 857.06M
EPS -3.32
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date May 3, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 22, 2023 73.48 -4.55 -5.83% 78.03 78.51 71.58
Mar 21, 2023 78.04 4.61 6.28% 73.43 78.36 73.43
Mar 20, 2023 73.01 1.29 1.80% 71.72 73.64 70.60
Mar 17, 2023 73.24 -2.55 -3.36% 75.79 76.33 72.53
Mar 16, 2023 76.25 -0.14 -0.18% 76.39 78.07 75.01
Mar 15, 2023 76.44 4.51 6.27% 71.93 76.58 71.93
Mar 14, 2023 74.20 -0.51 -0.68% 74.71 76.47 73.13
Mar 13, 2023 73.35 1.61 2.24% 71.74 75.89 67.74
Mar 10, 2023 67.96 -11.38 -14.34% 79.34 79.94 67.92
Mar 9, 2023 80.23 -1.35 -1.65% 81.58 84.33 79.86
Mar 8, 2023 82.83 -0.50 -0.60% 83.33 84.42 81.59
Mar 7, 2023 84.25 -3.66 -4.16% 87.91 89.61 83.61
Mar 6, 2023 88.59 -1.31 -1.46% 89.90 91.68 88.44
Mar 3, 2023 90.08 1.89 2.14% 88.19 90.78 87.66
Mar 2, 2023 87.51 5.06 6.14% 82.45 88.00 82.27
Mar 1, 2023 84.07 0.55 0.66% 83.52 85.47 83.39
Feb 28, 2023 84.51 0.30 0.36% 84.21 85.98 84.21
Feb 27, 2023 84.92 -1.23 -1.43% 86.15 86.81 84.70
Feb 24, 2023 85.86 -0.18 -0.21% 86.04 87.08 84.72
Feb 23, 2023 89.30 -0.38 -0.42% 89.68 90.36 86.42

Bill.com Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018
Total revenue 238.265 157.6 108.351 64.865
Revenue 238.265 157.6 108.351 64.865
Cost of Revenue, Total 61.806 39.144 29.918 19.372
Gross Profit 176.459 118.456 78.433 45.493
Total Operating Expense 352.232 191.798 118.154 72.682
Selling/General/Admin. Expenses, Total 197.185 99.249 59.312 35.324
Research & Development 90.235 53.405 28.924 17.986
Operating Income -113.967 -34.198 -9.803 -7.817
Interest Income (Expense), Net Non-Operating -25.166 3.863 2.382 0.631
Other, Net -0.204 -0.703 -0.049 0.001
Net Income Before Taxes -139.337 -31.038 -7.47 -7.185
Net Income After Taxes -98.72 -31.091 -7.314 -7.195
Net Income Before Extra. Items -98.72 -31.091 -7.314 -7.195
Net Income -98.72 -31.091 -7.314 -7.195
Income Available to Common Excl. Extra. Items -98.72 -31.091 -7.314 -7.195
Income Available to Common Incl. Extra. Items -98.72 -31.091 -7.314 -7.195
Diluted Net Income -98.72 -31.091 -7.314 -7.195
Diluted Weighted Average Shares 82.813 44.106 69.5544 69.5544
Diluted EPS Excluding Extraordinary Items -1.19208 -0.70492 -0.10516 -0.10344
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -1.19208 -0.70492 -0.10516 -0.10344
Depreciation / Amortization 3.006
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 166.911 156.478 118.349 78.273 59.738
Revenue 166.911 156.478 118.349 78.273 59.738
Cost of Revenue, Total 37.342 34.386 29.835 20.293 15.434
Gross Profit 129.569 122.092 88.514 57.98 44.304
Total Operating Expense 250.094 232.553 192.554 148.992 75.034
Selling/General/Admin. Expenses, Total 142.038 135.73 111.976 99.022 37.314
Research & Development 60.23 51.954 42.472 29.677 22.286
Operating Income -83.183 -76.075 -74.205 -70.719 -15.296
Interest Income (Expense), Net Non-Operating -1.277 -1.724 -1.327 -11.234 -11.428
Other, Net -3.139 -3.276 -2.148 -0.193 -0.004
Net Income Before Taxes -87.599 -81.075 -77.68 -82.146 -26.728
Net Income After Taxes -86.72 -80.44 -74.259 -41.862 -26.728
Net Income Before Extra. Items -86.72 -80.44 -74.259 -41.862 -26.728
Net Income -86.72 -80.44 -74.259 -41.862 -26.728
Income Available to Common Excl. Extra. Items -86.72 -80.44 -74.259 -41.862 -26.728
Income Available to Common Incl. Extra. Items -86.72 -80.44 -74.259 -41.862 -26.728
Diluted Net Income -86.72 -80.44 -74.259 -41.862 -26.728
Diluted Weighted Average Shares 103.83 102.91 101.156 86.914 82.627
Diluted EPS Excluding Extraordinary Items -0.83521 -0.78165 -0.73411 -0.48165 -0.32348
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.83521 -0.78165 -0.73411 -0.48165 -0.32348
Depreciation / Amortization 10.484 10.483 8.271
  • Annual
  • Quarterly
2021 2020 2019 2018
Total Current Assets 3606.04 2379.45 1513.1 1018.71
Cash and Short Term Investments 1164.93 697.617 162.275 92.268
Cash & Equivalents 509.615 573.643 90.306 22.401
Short Term Investments 655.314 123.974 71.969 69.867
Total Receivables, Net 173.433 10.801 9.193 5.347
Accounts Receivable - Trade, Net 26.34 10.801 9.193 5.347
Prepaid Expenses 42.392 23.334 9.826 4.181
Other Current Assets, Total 2225.28 1647.7 1331.81 916.913
Total Assets 5969.17 2404.01 1526.3 1029.28
Property/Plant/Equipment, Total - Net 120.827 13.866 6.557 5.948
Property/Plant/Equipment, Total - Gross 139.759 27.661 18.022 14.423
Accumulated Depreciation, Total -18.932 -13.795 -11.465 -8.475
Other Long Term Assets, Total 52.925 10.7 6.641 4.626
Total Current Liabilities 2325.66 1676.85 1349.42 930.578
Accounts Payable 11.904 3.478 5.063 1.532
Payable/Accrued 72.022 4.479 3.032 1.487
Accrued Expenses 20.287 15.836 7.345 4.445
Notes Payable/Short Term Debt 0 2.3 0 0
Current Port. of LT Debt/Capital Leases 0 3.667
Other Current Liabilities, Total 2221.45 1650.75 1333.97 919.447
Total Liabilities 3439.58 1693.3 1352.65 940.04
Total Long Term Debt 989.381 0 0 5.833
Long Term Debt 989.381 0 5.833
Other Liabilities, Total 115.453 16.449 3.233 3.629
Total Equity 2529.59 710.719 173.65 89.243
Redeemable Preferred Stock 0 0 280.513 192.396
Preferred Stock - Non Redeemable, Net -4.206 -1.249
Common Stock 0.002 0.002 0.001 0.001
Additional Paid-In Capital 2777.16 857.044 14.672 8.614
Retained Earnings (Accumulated Deficit) -247.467 -148.747 -117.656 -110.342
Other Equity, Total -0.1 2.42 0.326 -0.177
Total Liabilities & Shareholders’ Equity 5969.17 2404.01 1526.3 1029.28
Total Common Shares Outstanding 94.504 79.635 69.5544 69.5544
Goodwill, Net 1772.04
Intangibles, Net 417.341
Deferred Income Tax 9.09
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 6182.55 6492.3 5533.21 3606.04 3701.8
Cash and Short Term Investments 2782.78 2789.34 2834.99 1164.93 1736.24
Cash & Equivalents 1639.37 1672.17 2013.43 509.615 1223.72
Short Term Investments 1143.41 1117.17 821.554 655.314 512.52
Total Receivables, Net 275.37 248.347 194.153 173.433 17.449
Accounts Receivable - Trade, Net 37.859 34.933 19.815 26.34 17.449
Prepaid Expenses 52.522 57.854 54.932 42.392 12.884
Other Current Assets, Total 3071.88 3396.76 2449.14 2225.28 1935.22
Total Assets 9183.84 9510.96 8564.21 5969.17 3800.17
Property/Plant/Equipment, Total - Net 132.018 129.498 130.072 120.827 75.865
Property/Plant/Equipment, Total - Gross 139.759 92.884
Accumulated Depreciation, Total -18.932 -17.019
Other Long Term Assets, Total 53.804 53.935 54.221 52.925 22.499
Total Current Liabilities 4391.78 4665.2 3697.26 2325.66 1969.83
Accounts Payable 9.433 11.77 13.142 11.904 4.32
Payable/Accrued 155.127 87.578 79.296 72.022 6.67
Accrued Expenses 18.478 21.146 18.176 20.287 19.156
Notes Payable/Short Term Debt 30.37 0 0 0 0
Other Current Liabilities, Total 3043.54 3410.88 2453.85 2221.45 1939.69
Total Liabilities 5115.52 5417.63 4454.99 3439.58 2929.7
Total Long Term Debt 609.528 639.501 639.127 989.381 897.871
Long Term Debt 609.528 639.501 639.127 989.381 897.871
Deferred Income Tax 3.877 9.09 1.832
Other Liabilities, Total 114.209 112.929 114.734 115.453 60.169
Total Equity 4068.32 4093.33 4109.21 2529.59 870.461
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 4535.7 4468.34 4403.5 2777.16 1076.26
Retained Earnings (Accumulated Deficit) -459.886 -373.166 -294.152 -247.467 -205.605
Other Equity, Total -7.499 -1.85 -0.139 -0.1 -0.191
Total Liabilities & Shareholders’ Equity 9183.84 9510.96 8564.21 5969.17 3800.17
Total Common Shares Outstanding 104.183 103.461 102.439 94.504 83.09
Goodwill, Net 2363.11 2363.11 2354.81 1772.04
Intangibles, Net 452.351 472.12 491.888 417.341
Redeemable Preferred Stock 0
Current Port. of LT Debt/Capital Leases 1134.83 1133.82 1132.79
  • Annual
  • Quarterly
2021 2020 2019 2018
Net income/Starting Line -98.72 -31.091 -7.314 -7.195
Cash From Operating Activities 4.623 -4.43 -3.949 -8.356
Cash From Operating Activities 5.35 4.257 3.154 2.314
Deferred Taxes -40.617 0 -0.176 0
Non-Cash Items 105.067 14.966 3.062 1.727
Cash Interest Paid 0.112 0.174 0.872 0.436
Changes in Working Capital 27.884 7.438 -2.675 -5.202
Cash From Investing Activities -1426.89 -249.487 -419.801 -335.421
Capital Expenditures -21.206 -12.076 -4.299 -2.046
Other Investing Cash Flow Items, Total -1405.68 -237.411 -415.502 -333.375
Cash From Financing Activities 1639.58 863.126 491.655 326.282
Financing Cash Flow Items 563.291 314.793 414.293 263.671
Issuance (Retirement) of Stock, Net -50.787 546.033 86.862 56.498
Issuance (Retirement) of Debt, Net 1127.08 2.3 -9.5 6.113
Net Change in Cash 217.316 609.209 67.905 -17.495
Amortization 5.659
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -241.419 -154.699 -75.685 -98.72 -56.858
Cash From Operating Activities -7.619 -34.064 -21.134 4.623 -13.163
Cash From Operating Activities 8.22 5.023 2.388 5.35 3.449
Deferred Taxes -4.691 -3.822 -3.943 -40.617 -0.333
Non-Cash Items 175.71 109.782 47.309 105.067 51.592
Changes in Working Capital -1.648 -26.788 -7.875 27.884 -11.013
Cash From Investing Activities -1075.9 -969.311 -453.872 -1426.89 -563.192
Capital Expenditures -11.167 -7.49 -4.346 -21.206 -18.1
Other Investing Cash Flow Items, Total -1064.73 -961.821 -449.526 -1405.68 -545.092
Cash From Financing Activities 2739.86 3063.29 2104.11 1639.58 1356.04
Financing Cash Flow Items 834.591 1171.45 223.641 563.291 284.926
Issuance (Retirement) of Stock, Net 1345.19 1331.77 1317.77 -50.787 -55.962
Issuance (Retirement) of Debt, Net 560.075 560.075 562.704 1127.08 1127.08
Net Change in Cash 1656.34 2059.84 1628.93 217.316 779.688
Amortization 56.209 36.44 16.672 5.659
Foreign Exchange Effects 0 -0.075 -0.172
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
T. Rowe Price Associates, Inc. Investment Advisor 10.9961 11698232 1371723 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7531 9312007 266441 2022-12-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 7.7923 8289855 616590 2022-12-31 LOW
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 5.2895 5627304 -837 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0773 4337669 295893 2022-12-31 LOW
Capital International Investors Investment Advisor 3.7481 3987416 -736062 2022-12-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.6936 2865549 -498586 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.6431 2811919 332554 2022-12-31 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.4968 2656209 -265112 2022-12-31 LOW
Lacerte (Rene A) Individual Investor 2.449 2605395 -7657 2023-03-01 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7629 1875517 -29533 2022-12-31 LOW
WCM Investment Management Investment Advisor 1.6245 1728239 167757 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6204 1723853 467447 2022-12-31 LOW
Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.5703 1670532 1019748 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.452 1544675 19378 2022-12-31 MED
Artisan Partners Limited Partnership Investment Advisor 1.4491 1541617 354218 2022-12-31 LOW
Abdiel Capital Advisors, LP Hedge Fund 1.2102 1287480 -733482 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2101 1287394 78505 2022-12-31 LOW
Pelion Venture Partners Private Equity 1.1678 1242385 0 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1355 1207978 -145196 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Bill.com Company profile

Bill.com, Inc. provides web-based business automation services. The Company offers bill workflow, payment processing, and business document filing services, as well as electronic invoicing and mobile application management tools. Bill.com operates in the United States.
Industry: Software (NEC)

6220 America Center Dr.
Suite 100
SAN JOSE
CALIFORNIA 95002
US

Income Statement

  • Annual
  • Quarterly

News

The Sweatcoin (SWEAT) logo on a smartphone screen

Sweatcoin price prediction: What is Sweatcoin?

Can Sweatcoin run to the front of the crypto pack?

15:19, 23 March 2023
Gold Bitcoin crypto currency on background of chart diagram

Who owns the most bitcoin?

Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.

14:54, 23 March 2023
Ethereum logo against a purple neon background

Ethereum price prediction: Post-Merge ETH recovering

Can ETH continue to regain its losses after the market crash that followed The Merge?

14:26, 23 March 2023
Rendering of physical bitcoin tokens on black background

Bitcoin price prediction 2030-2050: What might happen to BTC in the long term?

Bitcoin started 2023 with a rally, but for how long can it last and what’s the long-term outlook?

13:52, 23 March 2023
The Solana logo, featuring the letter S within a blue neon circle, on a black background

Solana price prediction: Can SOL rebound?

Can SOL cryptocurrency continue to recover?

12:44, 23 March 2023
The company logo is seen on the headquarters of China Evergrande Group in Shenzhen, Guangdong province, China, September 26, 2021.

China Evergrande offers bond and equity swaps in debt restructuring

Adds proposal detail

15:24, 22 March 2023
Mexican pesos are seen in this picture illustration August 3, 2017.

Mexico inflation rate brings good news, uncertainty remains -Espinosa

Updates with additional information from interview, context

15:19, 22 March 2023

People also watch

BTC/USD

28,504.75 Price
+3.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

70.72 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee -0.0051%
Overnight fee time 21:00 (UTC)
Spread 0.04

XRP/USD

0.45 Price
+5.720% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00516

US100

12,841.20 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading