Trade Bill.com Inc - BILL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 73.48 |
Open* | 73.67 |
1-Year Change* | -67.83% |
Day's Range* | 73.35 - 76.47 |
52 wk Range | 68.30-244.89 |
Average Volume (10 days) | 3.95M |
Average Volume (3 months) | 58.47M |
Market Cap | 8.34B |
P/E Ratio | -100.00K |
Shares Outstanding | 106.39M |
Revenue | 857.06M |
EPS | -3.32 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | May 3, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 73.48 | -4.55 | -5.83% | 78.03 | 78.51 | 71.58 |
Mar 21, 2023 | 78.04 | 4.61 | 6.28% | 73.43 | 78.36 | 73.43 |
Mar 20, 2023 | 73.01 | 1.29 | 1.80% | 71.72 | 73.64 | 70.60 |
Mar 17, 2023 | 73.24 | -2.55 | -3.36% | 75.79 | 76.33 | 72.53 |
Mar 16, 2023 | 76.25 | -0.14 | -0.18% | 76.39 | 78.07 | 75.01 |
Mar 15, 2023 | 76.44 | 4.51 | 6.27% | 71.93 | 76.58 | 71.93 |
Mar 14, 2023 | 74.20 | -0.51 | -0.68% | 74.71 | 76.47 | 73.13 |
Mar 13, 2023 | 73.35 | 1.61 | 2.24% | 71.74 | 75.89 | 67.74 |
Mar 10, 2023 | 67.96 | -11.38 | -14.34% | 79.34 | 79.94 | 67.92 |
Mar 9, 2023 | 80.23 | -1.35 | -1.65% | 81.58 | 84.33 | 79.86 |
Mar 8, 2023 | 82.83 | -0.50 | -0.60% | 83.33 | 84.42 | 81.59 |
Mar 7, 2023 | 84.25 | -3.66 | -4.16% | 87.91 | 89.61 | 83.61 |
Mar 6, 2023 | 88.59 | -1.31 | -1.46% | 89.90 | 91.68 | 88.44 |
Mar 3, 2023 | 90.08 | 1.89 | 2.14% | 88.19 | 90.78 | 87.66 |
Mar 2, 2023 | 87.51 | 5.06 | 6.14% | 82.45 | 88.00 | 82.27 |
Mar 1, 2023 | 84.07 | 0.55 | 0.66% | 83.52 | 85.47 | 83.39 |
Feb 28, 2023 | 84.51 | 0.30 | 0.36% | 84.21 | 85.98 | 84.21 |
Feb 27, 2023 | 84.92 | -1.23 | -1.43% | 86.15 | 86.81 | 84.70 |
Feb 24, 2023 | 85.86 | -0.18 | -0.21% | 86.04 | 87.08 | 84.72 |
Feb 23, 2023 | 89.30 | -0.38 | -0.42% | 89.68 | 90.36 | 86.42 |
Bill.com Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Total revenue | 238.265 | 157.6 | 108.351 | 64.865 |
Revenue | 238.265 | 157.6 | 108.351 | 64.865 |
Cost of Revenue, Total | 61.806 | 39.144 | 29.918 | 19.372 |
Gross Profit | 176.459 | 118.456 | 78.433 | 45.493 |
Total Operating Expense | 352.232 | 191.798 | 118.154 | 72.682 |
Selling/General/Admin. Expenses, Total | 197.185 | 99.249 | 59.312 | 35.324 |
Research & Development | 90.235 | 53.405 | 28.924 | 17.986 |
Operating Income | -113.967 | -34.198 | -9.803 | -7.817 |
Interest Income (Expense), Net Non-Operating | -25.166 | 3.863 | 2.382 | 0.631 |
Other, Net | -0.204 | -0.703 | -0.049 | 0.001 |
Net Income Before Taxes | -139.337 | -31.038 | -7.47 | -7.185 |
Net Income After Taxes | -98.72 | -31.091 | -7.314 | -7.195 |
Net Income Before Extra. Items | -98.72 | -31.091 | -7.314 | -7.195 |
Net Income | -98.72 | -31.091 | -7.314 | -7.195 |
Income Available to Common Excl. Extra. Items | -98.72 | -31.091 | -7.314 | -7.195 |
Income Available to Common Incl. Extra. Items | -98.72 | -31.091 | -7.314 | -7.195 |
Diluted Net Income | -98.72 | -31.091 | -7.314 | -7.195 |
Diluted Weighted Average Shares | 82.813 | 44.106 | 69.5544 | 69.5544 |
Diluted EPS Excluding Extraordinary Items | -1.19208 | -0.70492 | -0.10516 | -0.10344 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
Diluted Normalized EPS | -1.19208 | -0.70492 | -0.10516 | -0.10344 |
Depreciation / Amortization | 3.006 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 166.911 | 156.478 | 118.349 | 78.273 | 59.738 |
Revenue | 166.911 | 156.478 | 118.349 | 78.273 | 59.738 |
Cost of Revenue, Total | 37.342 | 34.386 | 29.835 | 20.293 | 15.434 |
Gross Profit | 129.569 | 122.092 | 88.514 | 57.98 | 44.304 |
Total Operating Expense | 250.094 | 232.553 | 192.554 | 148.992 | 75.034 |
Selling/General/Admin. Expenses, Total | 142.038 | 135.73 | 111.976 | 99.022 | 37.314 |
Research & Development | 60.23 | 51.954 | 42.472 | 29.677 | 22.286 |
Operating Income | -83.183 | -76.075 | -74.205 | -70.719 | -15.296 |
Interest Income (Expense), Net Non-Operating | -1.277 | -1.724 | -1.327 | -11.234 | -11.428 |
Other, Net | -3.139 | -3.276 | -2.148 | -0.193 | -0.004 |
Net Income Before Taxes | -87.599 | -81.075 | -77.68 | -82.146 | -26.728 |
Net Income After Taxes | -86.72 | -80.44 | -74.259 | -41.862 | -26.728 |
Net Income Before Extra. Items | -86.72 | -80.44 | -74.259 | -41.862 | -26.728 |
Net Income | -86.72 | -80.44 | -74.259 | -41.862 | -26.728 |
Income Available to Common Excl. Extra. Items | -86.72 | -80.44 | -74.259 | -41.862 | -26.728 |
Income Available to Common Incl. Extra. Items | -86.72 | -80.44 | -74.259 | -41.862 | -26.728 |
Diluted Net Income | -86.72 | -80.44 | -74.259 | -41.862 | -26.728 |
Diluted Weighted Average Shares | 103.83 | 102.91 | 101.156 | 86.914 | 82.627 |
Diluted EPS Excluding Extraordinary Items | -0.83521 | -0.78165 | -0.73411 | -0.48165 | -0.32348 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.83521 | -0.78165 | -0.73411 | -0.48165 | -0.32348 |
Depreciation / Amortization | 10.484 | 10.483 | 8.271 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Total Current Assets | 3606.04 | 2379.45 | 1513.1 | 1018.71 |
Cash and Short Term Investments | 1164.93 | 697.617 | 162.275 | 92.268 |
Cash & Equivalents | 509.615 | 573.643 | 90.306 | 22.401 |
Short Term Investments | 655.314 | 123.974 | 71.969 | 69.867 |
Total Receivables, Net | 173.433 | 10.801 | 9.193 | 5.347 |
Accounts Receivable - Trade, Net | 26.34 | 10.801 | 9.193 | 5.347 |
Prepaid Expenses | 42.392 | 23.334 | 9.826 | 4.181 |
Other Current Assets, Total | 2225.28 | 1647.7 | 1331.81 | 916.913 |
Total Assets | 5969.17 | 2404.01 | 1526.3 | 1029.28 |
Property/Plant/Equipment, Total - Net | 120.827 | 13.866 | 6.557 | 5.948 |
Property/Plant/Equipment, Total - Gross | 139.759 | 27.661 | 18.022 | 14.423 |
Accumulated Depreciation, Total | -18.932 | -13.795 | -11.465 | -8.475 |
Other Long Term Assets, Total | 52.925 | 10.7 | 6.641 | 4.626 |
Total Current Liabilities | 2325.66 | 1676.85 | 1349.42 | 930.578 |
Accounts Payable | 11.904 | 3.478 | 5.063 | 1.532 |
Payable/Accrued | 72.022 | 4.479 | 3.032 | 1.487 |
Accrued Expenses | 20.287 | 15.836 | 7.345 | 4.445 |
Notes Payable/Short Term Debt | 0 | 2.3 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 3.667 | ||
Other Current Liabilities, Total | 2221.45 | 1650.75 | 1333.97 | 919.447 |
Total Liabilities | 3439.58 | 1693.3 | 1352.65 | 940.04 |
Total Long Term Debt | 989.381 | 0 | 0 | 5.833 |
Long Term Debt | 989.381 | 0 | 5.833 | |
Other Liabilities, Total | 115.453 | 16.449 | 3.233 | 3.629 |
Total Equity | 2529.59 | 710.719 | 173.65 | 89.243 |
Redeemable Preferred Stock | 0 | 0 | 280.513 | 192.396 |
Preferred Stock - Non Redeemable, Net | -4.206 | -1.249 | ||
Common Stock | 0.002 | 0.002 | 0.001 | 0.001 |
Additional Paid-In Capital | 2777.16 | 857.044 | 14.672 | 8.614 |
Retained Earnings (Accumulated Deficit) | -247.467 | -148.747 | -117.656 | -110.342 |
Other Equity, Total | -0.1 | 2.42 | 0.326 | -0.177 |
Total Liabilities & Shareholders’ Equity | 5969.17 | 2404.01 | 1526.3 | 1029.28 |
Total Common Shares Outstanding | 94.504 | 79.635 | 69.5544 | 69.5544 |
Goodwill, Net | 1772.04 | |||
Intangibles, Net | 417.341 | |||
Deferred Income Tax | 9.09 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 6182.55 | 6492.3 | 5533.21 | 3606.04 | 3701.8 |
Cash and Short Term Investments | 2782.78 | 2789.34 | 2834.99 | 1164.93 | 1736.24 |
Cash & Equivalents | 1639.37 | 1672.17 | 2013.43 | 509.615 | 1223.72 |
Short Term Investments | 1143.41 | 1117.17 | 821.554 | 655.314 | 512.52 |
Total Receivables, Net | 275.37 | 248.347 | 194.153 | 173.433 | 17.449 |
Accounts Receivable - Trade, Net | 37.859 | 34.933 | 19.815 | 26.34 | 17.449 |
Prepaid Expenses | 52.522 | 57.854 | 54.932 | 42.392 | 12.884 |
Other Current Assets, Total | 3071.88 | 3396.76 | 2449.14 | 2225.28 | 1935.22 |
Total Assets | 9183.84 | 9510.96 | 8564.21 | 5969.17 | 3800.17 |
Property/Plant/Equipment, Total - Net | 132.018 | 129.498 | 130.072 | 120.827 | 75.865 |
Property/Plant/Equipment, Total - Gross | 139.759 | 92.884 | |||
Accumulated Depreciation, Total | -18.932 | -17.019 | |||
Other Long Term Assets, Total | 53.804 | 53.935 | 54.221 | 52.925 | 22.499 |
Total Current Liabilities | 4391.78 | 4665.2 | 3697.26 | 2325.66 | 1969.83 |
Accounts Payable | 9.433 | 11.77 | 13.142 | 11.904 | 4.32 |
Payable/Accrued | 155.127 | 87.578 | 79.296 | 72.022 | 6.67 |
Accrued Expenses | 18.478 | 21.146 | 18.176 | 20.287 | 19.156 |
Notes Payable/Short Term Debt | 30.37 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 3043.54 | 3410.88 | 2453.85 | 2221.45 | 1939.69 |
Total Liabilities | 5115.52 | 5417.63 | 4454.99 | 3439.58 | 2929.7 |
Total Long Term Debt | 609.528 | 639.501 | 639.127 | 989.381 | 897.871 |
Long Term Debt | 609.528 | 639.501 | 639.127 | 989.381 | 897.871 |
Deferred Income Tax | 3.877 | 9.09 | 1.832 | ||
Other Liabilities, Total | 114.209 | 112.929 | 114.734 | 115.453 | 60.169 |
Total Equity | 4068.32 | 4093.33 | 4109.21 | 2529.59 | 870.461 |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 4535.7 | 4468.34 | 4403.5 | 2777.16 | 1076.26 |
Retained Earnings (Accumulated Deficit) | -459.886 | -373.166 | -294.152 | -247.467 | -205.605 |
Other Equity, Total | -7.499 | -1.85 | -0.139 | -0.1 | -0.191 |
Total Liabilities & Shareholders’ Equity | 9183.84 | 9510.96 | 8564.21 | 5969.17 | 3800.17 |
Total Common Shares Outstanding | 104.183 | 103.461 | 102.439 | 94.504 | 83.09 |
Goodwill, Net | 2363.11 | 2363.11 | 2354.81 | 1772.04 | |
Intangibles, Net | 452.351 | 472.12 | 491.888 | 417.341 | |
Redeemable Preferred Stock | 0 | ||||
Current Port. of LT Debt/Capital Leases | 1134.83 | 1133.82 | 1132.79 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Net income/Starting Line | -98.72 | -31.091 | -7.314 | -7.195 |
Cash From Operating Activities | 4.623 | -4.43 | -3.949 | -8.356 |
Cash From Operating Activities | 5.35 | 4.257 | 3.154 | 2.314 |
Deferred Taxes | -40.617 | 0 | -0.176 | 0 |
Non-Cash Items | 105.067 | 14.966 | 3.062 | 1.727 |
Cash Interest Paid | 0.112 | 0.174 | 0.872 | 0.436 |
Changes in Working Capital | 27.884 | 7.438 | -2.675 | -5.202 |
Cash From Investing Activities | -1426.89 | -249.487 | -419.801 | -335.421 |
Capital Expenditures | -21.206 | -12.076 | -4.299 | -2.046 |
Other Investing Cash Flow Items, Total | -1405.68 | -237.411 | -415.502 | -333.375 |
Cash From Financing Activities | 1639.58 | 863.126 | 491.655 | 326.282 |
Financing Cash Flow Items | 563.291 | 314.793 | 414.293 | 263.671 |
Issuance (Retirement) of Stock, Net | -50.787 | 546.033 | 86.862 | 56.498 |
Issuance (Retirement) of Debt, Net | 1127.08 | 2.3 | -9.5 | 6.113 |
Net Change in Cash | 217.316 | 609.209 | 67.905 | -17.495 |
Amortization | 5.659 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -241.419 | -154.699 | -75.685 | -98.72 | -56.858 |
Cash From Operating Activities | -7.619 | -34.064 | -21.134 | 4.623 | -13.163 |
Cash From Operating Activities | 8.22 | 5.023 | 2.388 | 5.35 | 3.449 |
Deferred Taxes | -4.691 | -3.822 | -3.943 | -40.617 | -0.333 |
Non-Cash Items | 175.71 | 109.782 | 47.309 | 105.067 | 51.592 |
Changes in Working Capital | -1.648 | -26.788 | -7.875 | 27.884 | -11.013 |
Cash From Investing Activities | -1075.9 | -969.311 | -453.872 | -1426.89 | -563.192 |
Capital Expenditures | -11.167 | -7.49 | -4.346 | -21.206 | -18.1 |
Other Investing Cash Flow Items, Total | -1064.73 | -961.821 | -449.526 | -1405.68 | -545.092 |
Cash From Financing Activities | 2739.86 | 3063.29 | 2104.11 | 1639.58 | 1356.04 |
Financing Cash Flow Items | 834.591 | 1171.45 | 223.641 | 563.291 | 284.926 |
Issuance (Retirement) of Stock, Net | 1345.19 | 1331.77 | 1317.77 | -50.787 | -55.962 |
Issuance (Retirement) of Debt, Net | 560.075 | 560.075 | 562.704 | 1127.08 | 1127.08 |
Net Change in Cash | 1656.34 | 2059.84 | 1628.93 | 217.316 | 779.688 |
Amortization | 56.209 | 36.44 | 16.672 | 5.659 | |
Foreign Exchange Effects | 0 | -0.075 | -0.172 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
T. Rowe Price Associates, Inc. | Investment Advisor | 10.9961 | 11698232 | 1371723 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7531 | 9312007 | 266441 | 2022-12-31 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 7.7923 | 8289855 | 616590 | 2022-12-31 | LOW |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 5.2895 | 5627304 | -837 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.0773 | 4337669 | 295893 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 3.7481 | 3987416 | -736062 | 2022-12-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 2.6936 | 2865549 | -498586 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 2.6431 | 2811919 | 332554 | 2022-12-31 | LOW |
Kayne Anderson Rudnick Investment Management, LLC | Investment Advisor | 2.4968 | 2656209 | -265112 | 2022-12-31 | LOW |
Lacerte (Rene A) | Individual Investor | 2.449 | 2605395 | -7657 | 2023-03-01 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.7629 | 1875517 | -29533 | 2022-12-31 | LOW |
WCM Investment Management | Investment Advisor | 1.6245 | 1728239 | 167757 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.6204 | 1723853 | 467447 | 2022-12-31 | LOW |
Alkeon Capital Management LLC | Investment Advisor/Hedge Fund | 1.5703 | 1670532 | 1019748 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.452 | 1544675 | 19378 | 2022-12-31 | MED |
Artisan Partners Limited Partnership | Investment Advisor | 1.4491 | 1541617 | 354218 | 2022-12-31 | LOW |
Abdiel Capital Advisors, LP | Hedge Fund | 1.2102 | 1287480 | -733482 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2101 | 1287394 | 78505 | 2022-12-31 | LOW |
Pelion Venture Partners | Private Equity | 1.1678 | 1242385 | 0 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1355 | 1207978 | -145196 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Bill.com Company profile
Bill.com, Inc. provides web-based business automation services. The Company offers bill workflow, payment processing, and business document filing services, as well as electronic invoicing and mobile application management tools. Bill.com operates in the United States.Industry: | Software (NEC) |
6220 America Center Dr.
Suite 100
SAN JOSE
CALIFORNIA 95002
US
Income Statement
- Annual
- Quarterly
News

Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023
Ethereum price prediction: Post-Merge ETH recovering
Can ETH continue to regain its losses after the market crash that followed The Merge?
14:26, 23 March 2023
Bitcoin price prediction 2030-2050: What might happen to BTC in the long term?
Bitcoin started 2023 with a rally, but for how long can it last and what’s the long-term outlook?
13:52, 23 March 2023
Solana price prediction: Can SOL rebound?
Can SOL cryptocurrency continue to recover?
12:44, 23 March 2023
China Evergrande offers bond and equity swaps in debt restructuring
Adds proposal detail
15:24, 22 March 2023
Mexico inflation rate brings good news, uncertainty remains -Espinosa
Updates with additional information from interview, context
15:19, 22 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com