CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Bill.com Inc - BILL CFD

    67.74
    3.45%
    0.58
    Low: 66.84
    High: 68.56
    Market Trading Hours* (UTC) Opens on Thursday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.58
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    BILL Holdings Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 65.49
    Open* 66.94
    1-Year Change* -42.05%
    Day's Range* 66.84 - 68.56
    52 wk Range 51.94-139.50
    Average Volume (10 days) 5.32M
    Average Volume (3 months) 57.65M
    Market Cap 6.71B
    P/E Ratio -100.00K
    Shares Outstanding 106.76M
    Revenue 1.13B
    EPS -1.60
    Dividend (Yield %) N/A
    Beta 1.73
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 67.75 1.79 2.71% 65.96 68.79 65.96
    Nov 28, 2023 65.49 2.22 3.51% 63.27 66.02 63.27
    Nov 27, 2023 64.08 1.01 1.60% 63.07 65.35 63.07
    Nov 24, 2023 63.52 0.22 0.35% 63.30 64.33 62.82
    Nov 22, 2023 63.39 0.52 0.83% 62.87 64.52 62.34
    Nov 21, 2023 62.76 -0.72 -1.13% 63.48 64.88 62.42
    Nov 20, 2023 64.42 0.80 1.26% 63.62 65.80 62.77
    Nov 17, 2023 63.65 2.55 4.17% 61.10 63.67 60.75
    Nov 16, 2023 60.85 0.94 1.57% 59.91 61.48 58.37
    Nov 15, 2023 59.56 1.68 2.90% 57.88 61.29 57.34
    Nov 14, 2023 57.72 -0.09 -0.16% 57.81 59.20 57.11
    Nov 13, 2023 56.74 0.73 1.30% 56.01 57.41 55.35
    Nov 10, 2023 56.14 0.92 1.67% 55.22 56.40 53.27
    Nov 9, 2023 55.75 2.60 4.89% 53.15 59.01 51.87
    Nov 8, 2023 62.01 -0.54 -0.86% 62.55 63.55 61.87
    Nov 7, 2023 62.99 0.63 1.01% 62.36 63.63 61.59
    Nov 6, 2023 61.37 -5.89 -8.76% 67.26 71.06 60.40
    Nov 3, 2023 66.86 5.91 9.70% 60.95 67.29 58.02
    Nov 2, 2023 89.13 -0.97 -1.08% 90.10 92.94 88.52
    Nov 1, 2023 88.08 -1.84 -2.05% 89.92 90.06 86.41

    Bill.com Inc Events

    Time (UTC) Country Event
    Thursday, December 7, 2023

    Time (UTC)

    17:00

    Country

    US

    Event

    BILL Holdings Inc Annual Shareholders Meeting
    BILL Holdings Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, December 8, 2023

    Time (UTC)

    17:00

    Country

    US

    Event

    Bill.com Holdings Inc Annual Shareholders Meeting
    Bill.com Holdings Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, January 31, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2024 Bill.com Holdings Inc Earnings Release
    Q2 2024 Bill.com Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 1058.47 641.959 238.265 157.6 108.351
    Revenue 1058.47 641.959 238.265 157.6 108.351
    Cost of Revenue, Total 193.977 190.634 61.806 39.144 29.918
    Gross Profit 864.491 451.325 176.459 118.456 78.433
    Total Operating Expense 1354.24 958.777 352.232 191.798 118.154
    Selling/General/Admin. Expenses, Total 797.136 508.604 197.185 99.249 59.312
    Research & Development 314.632 219.818 90.235 53.405 28.924
    Operating Income -295.773 -316.818 -113.967 -34.198 -9.803
    Interest Income (Expense), Net Non-Operating 76.076 -2.728 -25.166 3.863 2.382
    Other, Net -3.22 -11.133 -0.204 -0.703 -0.049
    Net Income Before Taxes -222.917 -330.679 -139.337 -31.038 -7.47
    Net Income After Taxes -223.725 -326.361 -98.72 -31.091 -7.314
    Net Income Before Extra. Items -223.725 -326.361 -98.72 -31.091 -7.314
    Net Income -223.725 -326.361 -98.72 -31.091 -7.314
    Income Available to Common Excl. Extra. Items -223.725 -326.361 -98.72 -31.091 -7.314
    Income Available to Common Incl. Extra. Items -223.725 -326.361 -98.72 -31.091 -7.314
    Diluted Net Income -223.725 -326.361 -98.72 -31.091 -7.314
    Diluted Weighted Average Shares 105.976 101.753 82.813 44.106 69.5544
    Diluted EPS Excluding Extraordinary Items -2.11109 -3.20738 -1.19208 -0.70492 -0.10516
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS -2.11109 -3.20738 -1.19208 -0.70492 -0.10516
    Depreciation / Amortization 48.496 39.721 3.006
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 295.983 272.555 260.006 229.924 200.221
    Revenue 295.983 272.555 260.006 229.924 200.221
    Cost of Revenue, Total 52.552 48.85 47.467 45.107 89.071
    Gross Profit 243.431 223.705 212.539 184.817 111.15
    Total Operating Expense 337.381 326.773 372.469 317.618 283.576
    Selling/General/Admin. Expenses, Total 190.641 187.069 234.064 185.371 118.86
    Research & Development 81.841 78.761 78.91 75.121 65.162
    Operating Income -41.398 -54.218 -112.463 -87.694 -83.355
    Interest Income (Expense), Net Non-Operating 26.461 23.651 17.348 8.615 1.601
    Other, Net -0.196 -0.029 -0.326 -2.668 -2.571
    Net Income Before Taxes -15.133 -30.596 -95.441 -81.747 -84.325
    Net Income After Taxes -15.871 -31.138 -95.076 -81.64 -84.942
    Net Income Before Extra. Items -15.871 -31.138 -95.076 -81.64 -84.942
    Net Income -15.871 -31.138 -95.076 -81.64 -84.942
    Income Available to Common Excl. Extra. Items -15.871 -31.138 -95.076 -81.64 -84.942
    Income Available to Common Incl. Extra. Items -15.871 -31.138 -95.076 -81.64 -84.942
    Diluted Net Income -15.871 -31.138 -95.076 -81.64 -84.942
    Diluted Weighted Average Shares 106.375 106.597 105.906 105.086 104.444
    Diluted EPS Excluding Extraordinary Items -0.1492 -0.29211 -0.89774 -0.77689 -0.81328
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.1492 -0.29211 -0.89774 -0.77689 -0.81328
    Depreciation / Amortization 12.347 12.093 12.028 12.019 10.483
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 6673.16 6279.39 3606.04 2379.45 1513.1
    Cash and Short Term Investments 2660.26 2705.03 1164.93 697.617 162.275
    Cash & Equivalents 1617.15 1596.54 509.615 573.643 90.306
    Short Term Investments 1043.11 1108.49 655.314 123.974 71.969
    Total Receivables, Net 500.883 291.837 173.433 10.801 9.193
    Accounts Receivable - Trade, Net 42.233 35.445 26.34 10.801 9.193
    Prepaid Expenses 61.362 47.44 42.392 23.334 9.826
    Other Current Assets, Total 3450.66 3235.08 2225.28 1647.7 1331.81
    Total Assets 9636.02 9256.03 5969.17 2404.01 1526.3
    Property/Plant/Equipment, Total - Net 150.552 133.43 120.827 13.866 6.557
    Property/Plant/Equipment, Total - Gross 195.575 163.717 139.759 27.661 18.022
    Accumulated Depreciation, Total -45.023 -30.287 -18.932 -13.795 -11.465
    Other Long Term Assets, Total 54.366 47.73 52.925 10.7 6.641
    Total Current Liabilities 3753.44 3408.66 2325.66 1676.85 1349.42
    Accounts Payable 8.519 9.948 11.904 3.478 5.063
    Payable/Accrued 194.733 120.08 72.022 4.479 3.032
    Accrued Expenses 32.901 29.004 20.287 15.836 7.345
    Notes Payable/Short Term Debt 135.046 75.097 0 2.3 0
    Current Port. of LT Debt/Capital Leases 0
    Other Current Liabilities, Total 3382.24 3174.53 2221.45 1650.75 1333.97
    Total Liabilities 5550.05 5212.33 3439.58 1693.3 1352.65
    Total Long Term Debt 1704.78 1697.98 989.381 0 0
    Long Term Debt 1704.78 1697.98 989.381 0
    Other Liabilities, Total 91.831 105.69 115.453 16.449 3.233
    Total Equity 4085.97 4043.69 2529.59 710.719 173.65
    Redeemable Preferred Stock 0 0 0 0 280.513
    Preferred Stock - Non Redeemable, Net -4.206
    Common Stock 0.002 0.002 0.002 0.002 0.001
    Additional Paid-In Capital 4946.62 4598.74 2777.16 857.044 14.672
    Retained Earnings (Accumulated Deficit) -856.168 -544.828 -247.467 -148.747 -117.656
    Other Equity, Total -4.488 -10.217 -0.1 2.42 0.326
    Total Liabilities & Shareholders’ Equity 9636.02 9256.03 5969.17 2404.01 1526.3
    Total Common Shares Outstanding 106.55 104.731 94.504 79.635 69.5544
    Goodwill, Net 2396.51 2362.89 1772.04
    Intangibles, Net 361.427 432.583 417.341
    Deferred Income Tax 9.09
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 6682.12 6673.16 6405.23 6748.19 6291.98
    Cash and Short Term Investments 2646.64 2660.26 2663.57 2683.3 2643.5
    Cash & Equivalents 1527.18 1617.15 1590.56 1616.76 1608.97
    Short Term Investments 1119.46 1043.11 1073.01 1066.54 1034.54
    Total Receivables, Net 592.427 500.883 480.479 424.556 398.701
    Accounts Receivable - Trade, Net 39.6 42.233 49.365 43.661 40.96
    Prepaid Expenses 81.214 61.362 57.997 62.479 56.49
    Other Current Assets, Total 3361.84 3450.66 3203.18 3577.86 3193.28
    Total Assets 9620.38 9636.02 9380.88 9738.27 9253.1
    Property/Plant/Equipment, Total - Net 151.894 150.552 147.796 142.108 137.131
    Property/Plant/Equipment, Total - Gross
    Accumulated Depreciation, Total
    Other Long Term Assets, Total 48.654 54.366 49.7 49.6 48.847
    Total Current Liabilities 3700.5 3753.44 3335.46 3731.24 3326.02
    Accounts Payable 6.491 8.519 9.144 14.262 11.508
    Payable/Accrued 252.932 194.733 171.234 181.551 141.806
    Accrued Expenses 23.03 32.901 20.639 31.021 20.649
    Notes Payable/Short Term Debt 135.033 135.046 0 0 0
    Other Current Liabilities, Total 3283.02 3382.24 3134.44 3504.41 3152.05
    Total Liabilities 5502.27 5550.05 5276.55 5654.4 5205.57
    Total Long Term Debt 1706.49 1704.78 1838.14 1813.97 1774.77
    Long Term Debt 1706.49 1704.78 1838.14 1813.97 1774.77
    Deferred Income Tax
    Other Liabilities, Total 95.273 91.831 102.946 109.19 104.777
    Total Equity 4118.11 4085.97 4104.34 4083.88 4047.53
    Common Stock 0.002 0.002 0.002 0.002 0.002
    Additional Paid-In Capital 5022.02 4946.62 4887.2 4811.78 4684.48
    Retained Earnings (Accumulated Deficit) -900.097 -856.168 -779.682 -721.544 -626.468
    Other Equity, Total -3.813 -4.488 -3.183 -6.361 -10.487
    Total Liabilities & Shareholders’ Equity 9620.38 9636.02 9380.88 9738.27 9253.1
    Total Common Shares Outstanding 107.115 106.55 106.688 106.336 105.633
    Goodwill, Net 2396.51 2396.51 2396.51 2396.51 2362.33
    Intangibles, Net 341.206 361.427 381.648 401.869 412.814
    Redeemable Preferred Stock 0
    Current Port. of LT Debt/Capital Leases
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -326.361 -98.72 -31.091 -7.314 -7.195
    Cash From Operating Activities -18.093 4.623 -4.43 -3.949 -8.356
    Cash From Operating Activities 9.161 5.35 4.257 3.154 2.314
    Deferred Taxes -4.075 -40.617 0 -0.176 0
    Non-Cash Items 243.44 105.067 14.966 3.062 1.727
    Cash Interest Paid 4.867 0.112 0.174 0.872 0.436
    Changes in Working Capital -16.235 27.884 7.438 -2.675 -5.202
    Cash From Investing Activities -1127.3 -1426.89 -249.487 -419.801 -335.421
    Capital Expenditures -15.636 -21.206 -12.076 -4.299 -2.046
    Other Investing Cash Flow Items, Total -1111.67 -1405.68 -237.411 -415.502 -333.375
    Cash From Financing Activities 2878.57 1639.58 863.126 491.655 326.282
    Financing Cash Flow Items 970.889 563.291 314.793 414.293 263.671
    Issuance (Retirement) of Stock, Net 1350.1 -50.787 546.033 86.862 56.498
    Issuance (Retirement) of Debt, Net 557.575 1127.08 2.3 -9.5 6.113
    Net Change in Cash 1733.02 217.316 609.209 67.905 -17.495
    Amortization 75.977 5.659
    Foreign Exchange Effects -0.149
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -207.854 -176.716 -81.64 -326.361 -241.419
    Cash From Operating Activities 107.413 73.382 18.152 -18.093 -7.619
    Cash From Operating Activities 7.907 5.081 2.546 9.161 8.22
    Deferred Taxes -1.169 -0.826 -0.299 -4.075 -4.691
    Non-Cash Items 269.371 205.283 82 243.44 175.71
    Changes in Working Capital -23.835 -1.104 -5.148 -16.235 -1.648
    Cash From Investing Activities -119.923 -94.538 -133.315 -1127.3 -1075.9
    Capital Expenditures -23.73 -13.671 -6.14 -15.636 -11.167
    Other Investing Cash Flow Items, Total -96.193 -80.867 -127.175 -1111.67 -1064.73
    Cash From Financing Activities 39.71 386.872 -2.154 2878.57 2739.86
    Financing Cash Flow Items -25.028 332.661 -14.549 970.889 834.591
    Issuance (Retirement) of Stock, Net 4.738 16.711 12.395 1350.1 1345.19
    Issuance (Retirement) of Debt, Net 60 37.5 0 557.575 560.075
    Net Change in Cash 27.212 365.898 -117.594 1733.02 1656.34
    Amortization 62.993 41.664 20.693 75.977 56.209
    Foreign Exchange Effects 0.012 0.182 -0.277 -0.149 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    T. Rowe Price Associates, Inc. Investment Advisor 11.621 12456526 59820 2023-06-30 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 9.672 10367464 -586909 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.966 9610651 191243 2023-06-30 LOW
    Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 5.2498 5627304 0 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.9972 4284641 833613 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7555 4025493 -90901 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.7 2894155 23328 2023-06-30 LOW
    Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.4515 2627798 -15004 2023-06-30 LOW
    Newlands Management Operations LLC Investment Advisor 2.4443 2620062 1568188 2023-06-30 LOW
    Lacerte (Rene A) Individual Investor 2.413 2586487 -24048 2023-09-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 2.3672 2537398 669513 2023-06-30 LOW
    Voya Investment Management LLC Investment Advisor/Hedge Fund 2.2465 2408051 980163 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8603 1994067 34545 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 1.7735 1901064 1901064 2023-06-30 LOW
    Lone Pine Capital, L.L.C. Hedge Fund 1.7012 1823538 0 2023-06-30 MED
    Southpoint Capital Advisors LP Hedge Fund 1.586 1700000 -900000 2023-06-30 HIGH
    Abdiel Capital Advisors, LP Hedge Fund 1.4131 1514713 -29815 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3074 1401455 57575 2023-06-30 LOW
    Pelion Venture Partners Private Equity 1.2263 1314493 -7650 2023-06-30 LOW
    Alkeon Capital Management LLC Investment Advisor/Hedge Fund 0.9809 1051478 -267645 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Bill.com Company profile

    Bill.com, Inc. provides web-based business automation services. The Company offers bill workflow, payment processing, and business document filing services, as well as electronic invoicing and mobile application management tools. Bill.com operates in the United States.
    Industry: Software (NEC)

    6220 America Center Dr.
    Suite 100
    SAN JOSE
    CALIFORNIA 95002
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Oil - Crude

    77.87 Price
    +1.630% 1D Chg, %
    Long position overnight fee -0.0164%
    Short position overnight fee -0.0055%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.61 Price
    -0.320% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,045.91 Price
    +0.240% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    16,022.10 Price
    +0.090% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading