Trade Bill.com Inc - BILL CFD

Add to favourite

84.57

2.02%

0.24

Low: 82.83

High: 84.82

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	86.31
Open	84.73
1-Year Change	46.95%
Day's Range	82.83 - 84.82

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	84.57	0.44	0.52%	84.13	86.10	82.72
Nov 14, 2024	86.31	-2.66	-2.99%	88.97	89.41	86.07
Nov 13, 2024	89.21	0.61	0.69%	88.60	91.08	88.40
Nov 12, 2024	88.95	4.81	5.72%	84.14	90.00	84.14
Nov 11, 2024	85.47	7.61	9.77%	77.86	85.97	77.86
Nov 8, 2024	76.76	-0.37	-0.48%	77.13	78.23	73.46
Nov 7, 2024	65.63	1.66	2.59%	63.97	66.28	63.80
Nov 6, 2024	64.46	2.93	4.76%	61.53	64.68	60.04
Nov 5, 2024	59.13	1.31	2.27%	57.82	59.43	56.83
Nov 4, 2024	58.31	1.49	2.62%	56.82	59.31	56.82
Nov 1, 2024	58.23	0.53	0.92%	57.70	59.67	57.50
Oct 31, 2024	58.31	1.87	3.31%	56.44	58.66	56.44
Oct 30, 2024	57.15	1.33	2.38%	55.82	57.56	55.81
Oct 29, 2024	56.63	0.49	0.87%	56.14	57.38	56.02
Oct 28, 2024	56.63	1.72	3.13%	54.91	57.16	54.89
Oct 25, 2024	54.68	-0.58	-1.05%	55.26	56.56	54.62
Oct 24, 2024	55.03	-0.15	-0.27%	55.18	56.20	54.97
Oct 23, 2024	55.24	-0.77	-1.37%	56.01	56.49	54.64
Oct 22, 2024	56.19	0.09	0.16%	56.10	56.96	55.87
Oct 21, 2024	56.97	-0.09	-0.16%	57.06	57.81	56.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Bill.com Company profile

Bill.com, Inc. provides web-based business automation services. The Company offers bill workflow, payment processing, and business document filing services, as well as electronic invoicing and mobile application management tools. Bill.com operates in the United States.

Industry:

Software (NEC)

6220 America Center Dr.
Suite 100
SAN JOSE
CALIFORNIA 95002
US

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024