Trade Beijing Enterprises Holdings Limited - 0392 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.6 |
| Open | 27.6 |
| 1-Year Change | -6.91% |
| Day's Range | 27.25 - 27.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 27.25 | -0.60 | -2.15% | 27.85 | 27.85 | 27.25 |
| Feb 20, 2025 | 27.60 | 0.30 | 1.10% | 27.30 | 27.90 | 27.25 |
| Feb 19, 2025 | 27.50 | -0.35 | -1.26% | 27.85 | 27.90 | 27.25 |
| Feb 18, 2025 | 28.25 | 1.10 | 4.05% | 27.15 | 28.35 | 27.15 |
| Feb 17, 2025 | 27.45 | 0.40 | 1.48% | 27.05 | 27.50 | 27.00 |
| Feb 14, 2025 | 27.10 | 0.50 | 1.88% | 26.60 | 27.25 | 26.60 |
| Feb 13, 2025 | 26.55 | -0.75 | -2.75% | 27.30 | 27.30 | 26.55 |
| Feb 12, 2025 | 27.20 | 0.30 | 1.12% | 26.90 | 27.30 | 26.85 |
| Feb 11, 2025 | 26.70 | 0.15 | 0.56% | 26.55 | 26.95 | 26.50 |
| Feb 10, 2025 | 26.60 | -0.15 | -0.56% | 26.75 | 26.90 | 26.45 |
| Feb 7, 2025 | 26.90 | 0.10 | 0.37% | 26.80 | 27.15 | 26.75 |
| Feb 6, 2025 | 26.95 | 0.60 | 2.28% | 26.35 | 27.10 | 26.35 |
| Feb 5, 2025 | 26.45 | -0.10 | -0.38% | 26.55 | 26.75 | 26.35 |
| Feb 4, 2025 | 26.35 | 0.15 | 0.57% | 26.20 | 26.65 | 26.20 |
| Feb 3, 2025 | 26.40 | -0.20 | -0.75% | 26.60 | 26.80 | 26.20 |
| Jan 28, 2025 | 26.55 | -0.60 | -2.21% | 27.15 | 27.25 | 26.45 |
| Jan 27, 2025 | 27.30 | 0.15 | 0.55% | 27.15 | 27.65 | 27.15 |
| Jan 24, 2025 | 27.25 | 0.05 | 0.18% | 27.20 | 27.60 | 27.20 |
| Jan 23, 2025 | 27.40 | 0.40 | 1.48% | 27.00 | 27.65 | 27.00 |
| Jan 22, 2025 | 26.95 | -0.20 | -0.74% | 27.15 | 27.35 | 26.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beijing Enterprises Company profile
About Beijing Enterprises Holdings Limited
Beijing Enterprises Holdings Limited is an investment holding company mainly engaged in the distribution and sale of piped natural gas. Along with subsidiaries, the Company operates its business through five segments: the Piped Gas Operation segment, the Brewery Operation segment, the solid waste treatment segment, the Corporate and Others segment, and the Water and Environmental Operations segment. The Piped Gas Operation segment is engaged in the distribution and sale of piped natural gas, the provision of natural gas transmission, gas technology consultation and development services, the surveying and plotting of underground construction projects, the construction and installation of gas pipelines and related equipment and the provision of repairs and maintenance services. The Brewery Operation segment produces, distributes and sells brewery products.
Financial summary
BRIEF: For the six months ended 30 June 2021, Beijing Enterprises Holdings Limited revenues increased 26% to HK$40.39B. Net income increased 77% to HK$6.32B. Revenues reflect Piped Gas Operation segment increase of 27% to HK$29.37B, Brewery Operation segment increase of 22% to HK$6.78B, Solid waste treatment operation segment increase of 25% to HK$4.23B.
| Industry: | Natural Gas Utilities (NEC) |
灣仔港灣道18號中環廣場66樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com