Trade Baozun Inc. - BZUN CFD

Add to favourite

2.35

1.67%

0.04

Low: 2.33

High: 2.42

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.04

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.39
Open	2.41
1-Year Change	-8.37%
Day's Range	2.33 - 2.42

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	2.39	0.04	1.70%	2.35	2.41	2.33
Apr 23, 2025	2.35	0.04	1.73%	2.31	2.40	2.31
Apr 22, 2025	2.27	0.03	1.34%	2.24	2.36	2.22
Apr 21, 2025	2.19	-0.04	-1.79%	2.23	2.23	2.13
Apr 17, 2025	2.22	-0.02	-0.89%	2.24	2.27	2.12
Apr 16, 2025	2.22	-0.01	-0.45%	2.23	2.26	2.14
Apr 15, 2025	2.28	-0.05	-2.15%	2.33	2.34	2.21
Apr 14, 2025	2.22	-0.12	-5.13%	2.34	2.42	2.16
Apr 11, 2025	2.26	-0.02	-0.88%	2.28	2.28	2.19
Apr 10, 2025	2.26	-0.01	-0.44%	2.27	2.35	2.21
Apr 9, 2025	2.27	0.09	4.13%	2.18	2.32	2.10
Apr 8, 2025	2.18	-0.22	-9.17%	2.40	2.40	2.17
Apr 7, 2025	2.32	0.03	1.31%	2.29	2.43	2.15
Apr 4, 2025	2.41	-0.01	-0.41%	2.42	2.46	2.31
Apr 3, 2025	2.63	0.04	1.54%	2.59	2.66	2.59
Apr 2, 2025	2.74	0.02	0.74%	2.72	2.76	2.70
Apr 1, 2025	2.74	0.04	1.48%	2.70	2.78	2.69
Mar 31, 2025	2.71	0.01	0.37%	2.70	2.76	2.68
Mar 28, 2025	2.77	-0.13	-4.48%	2.90	2.90	2.76
Mar 27, 2025	2.91	0.10	3.56%	2.81	2.95	2.81

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Baozun Company profile

About Baozun Inc (ADR)

Baozun Inc is a holding company mainly providing e-commerce services. The Company helps brands execute their e-commerce strategies by selling their goods directly to customers online or by providing services to assist with their e-commerce operations. Its services cover all aspects of the e-commerce value chain, including information technology (IT) solutions, online store operation, digital marketing, customer service, warehousing and fulfillment services. The Company provides services for a range of brand partners, covering apparel and accessories, appliances, electronics, home and furnishings, food and health products, beauty and cosmetics, fast moving consumer goods, mother and baby products, as well as insurance and automobiles areas.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Baozun Inc (ADR) revenues increased 6% to RMB9.4B. Net loss totaled RMB219.8M vs. income of RMB426M. Revenues reflect Services increase of 12% to RMB5.52B. Net loss reflects Fulfillment - Balancing value increase of 17% to RMB2.64B (expense), Sales and Marketing - Balancing value increase of 18% to RMB2.46B (expense), General and Administrative - Balancing increase from RMB179.4M to RMB473.4M (expense).

Industry:

Online Services (NEC)

No. 1-9, Lane 510, West Jiangchang Road
Jing'an District
SHANGHAI
SHANGHAI 200436
CN

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025