CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Baozun Inc. - BZUN CFD

    2.82
    7.87%
    0.04
    Low: 2.81
    High: 2.97
    Market Trading Hours* (UTC) Opens on Tuesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.04
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Baozun Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.05
    Open* 2.97
    1-Year Change* -24.62%
    Day's Range* 2.81 - 2.97
    52 wk Range 2.64-8.62
    Average Volume (10 days) 318.41K
    Average Volume (3 months) 9.82M
    Market Cap 196.04M
    P/E Ratio -100.00K
    Shares Outstanding 177.98M
    Revenue 1.19B
    EPS -1.30
    Dividend (Yield %) N/A
    Beta 0.76
    Next Earnings Date Mar 20, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 27, 2023 2.81 -0.17 -5.70% 2.98 2.99 2.80
    Nov 24, 2023 3.05 0.16 5.54% 2.89 3.09 2.87
    Nov 22, 2023 2.90 -0.12 -3.97% 3.02 3.02 2.83
    Nov 21, 2023 3.23 -0.01 -0.31% 3.24 3.25 3.09
    Nov 20, 2023 3.26 0.25 8.31% 3.01 3.31 3.01
    Nov 17, 2023 3.01 -0.11 -3.53% 3.12 3.15 3.01
    Nov 16, 2023 3.12 -0.04 -1.27% 3.16 3.28 3.10
    Nov 15, 2023 3.33 0.08 2.46% 3.25 3.36 3.24
    Nov 14, 2023 3.20 0.20 6.67% 3.00 3.20 3.00
    Nov 13, 2023 2.89 -0.01 -0.34% 2.90 2.98 2.84
    Nov 10, 2023 2.88 0.06 2.13% 2.82 2.90 2.76
    Nov 9, 2023 2.87 -0.08 -2.71% 2.95 3.00 2.85
    Nov 8, 2023 2.98 -0.05 -1.65% 3.03 3.09 2.97
    Nov 7, 2023 3.03 0.04 1.34% 2.99 3.10 2.99
    Nov 6, 2023 3.05 -0.18 -5.57% 3.23 3.25 3.04
    Nov 3, 2023 3.20 0.09 2.89% 3.11 3.23 3.09
    Nov 2, 2023 3.00 0.05 1.69% 2.95 3.05 2.95
    Nov 1, 2023 2.89 -0.08 -2.69% 2.97 3.00 2.82
    Oct 31, 2023 3.01 0.08 2.73% 2.93 3.03 2.84
    Oct 30, 2023 3.04 0.04 1.33% 3.00 3.06 2.95

    Baozun Inc. Events

    Time (UTC) Country Event
    Wednesday, March 20, 2024

    Time (UTC)

    12:30

    Country

    CN

    Event

    Q4 2023 Baozun Inc Earnings Release
    Q4 2023 Baozun Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 8400.63 9396.26 8851.56 7278.19 5393.04
    Revenue 8400.63 9396.26 8851.56 7278.19 5393.04
    Cost of Revenue, Total 2255.95 3276.57 3326.24 2774.34 2034.85
    Gross Profit 6144.68 6119.69 5525.32 4503.85 3358.19
    Total Operating Expense 8474.87 9392.78 8303.69 6903.56 5046.29
    Selling/General/Admin. Expenses, Total 5765.58 5736.77 4613.89 3709.49 2756.12
    Research & Development 427.954 448.41 409.87 392.951 268.973
    Other Operating Expenses, Total -95.292 -72.516 -165.615 17.753 -22.678
    Operating Income -74.238 3.48 547.877 374.632 346.752
    Interest Income (Expense), Net Non-Operating -506.07 -157.634 0.974 -26.365 -11.032
    Gain (Loss) on Sale of Assets 0.15 0
    Net Income Before Taxes -580.308 -154.004 548.851 348.267 335.72
    Net Income After Taxes -606.788 -209.263 421.064 277.123 270.767
    Minority Interest -42.916 -13.867 -0.542 -0.594 -0.059
    Net Income Before Extra. Items -653.29 -219.83 425.992 281.297 269.712
    Net Income -653.29 -219.83 425.992 281.297 269.712
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items -653.29 -219.83 425.992 281.297 269.712
    Income Available to Common Incl. Extra. Items -653.29 -219.83 425.992 281.297 269.712
    Diluted Net Income -653.29 -219.83 425.992 281.297 269.712
    Diluted Weighted Average Shares 183.275 216.37 190.988 178.932 179.327
    Diluted EPS Excluding Extraordinary Items -3.56454 -1.01599 2.23046 1.57209 1.50402
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -3.08797 -1.0058 2.70967 1.61221 1.5446
    Unusual Expense (Income) 120.68 3.541 119.3 9.021 9.021
    Equity In Affiliates -3.586 3.3 5.47 4.768 -0.996
    Dilution Adjustment 0
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 2320.16 1887.8 2553.16 1741.27 2122.04
    Revenue 2320.16 1887.8 2553.16 1741.27 2122.04
    Cost of Revenue, Total 675.05 505.087 643.311 414.776 602.189
    Gross Profit 1645.11 1382.71 1909.85 1326.5 1519.85
    Total Operating Expense 2353.35 1928.43 2436.61 1875.45 2145.39
    Selling/General/Admin. Expenses, Total 1614.59 1323.54 1668.65 1276 1485.06
    Research & Development 129.142 114.891 112.146 98.301 112.226
    Other Operating Expenses, Total -62.189 -15.096 -8.167 -21.546 -54.088
    Operating Income -33.186 -40.629 116.557 -134.177 -23.355
    Interest Income (Expense), Net Non-Operating 19.086 -37.016 -350.835 -18.276 -48.169
    Net Income Before Taxes -14.1 -77.645 -234.278 -152.453 -71.524
    Net Income After Taxes -16.45 -79.4 -249.878 -156.712 -75.183
    Minority Interest -8.01 -4.371 -27.818 -11.877 -6.371
    Equity In Affiliates 4.432 0.224 -6.573 -0.269 3.795
    Net Income Before Extra. Items -20.028 -83.547 -284.269 -168.858 -77.759
    Net Income -20.028 -83.547 -284.269 -168.858 -77.759
    Income Available to Common Excl. Extra. Items -20.028 -83.547 -284.269 -168.858 -77.759
    Income Available to Common Incl. Extra. Items -20.028 -83.547 -284.269 -168.858 -77.759
    Diluted Net Income -20.028 -83.547 -284.269 -168.858 -77.759
    Diluted Weighted Average Shares 177.974 176.787 183.182 176.164 184.747
    Diluted EPS Excluding Extraordinary Items -0.11253 -0.47259 -1.55184 -0.95853 -0.4209
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.12441 -0.46263 -1.42992 -0.56033 -0.4209
    Unusual Expense (Income) -3.251 0 20.666 107.921 0
    Gain (Loss) on Sale of Assets
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 7397.12 9203.98 9158.8 5690.37 3252.42
    Cash and Short Term Investments 3039.45 4606.54 5028.51 1988.49 513.875
    Cash & Equivalents 2144.02 4606.54 3579.67 1144.45 457.34
    Short Term Investments 895.425 0 1448.84 844.04 56.535
    Total Receivables, Net 2397.3 2330.51 2241.74 1855.33 1610.05
    Accounts Receivable - Trade, Net 2292.68 2260.92 2188.98 1800.9 1547.63
    Total Inventory 942.997 1073.57 1026.04 896.818 650.348
    Prepaid Expenses 893.657 1084.31 701.06 546.147 410.576
    Other Current Assets, Total 123.722 109.052 161.457 403.584 67.577
    Total Assets 10122.5 12319 10474.7 7096.6 4015.82
    Property/Plant/Equipment, Total - Net 1541.49 1748.46 954.881 856.241 402.74
    Property/Plant/Equipment, Total - Gross 2067.93 2167.64 1247.28 1055.67 541.204
    Accumulated Depreciation, Total -526.436 -419.179 -292.403 -199.428 -138.464
    Intangibles, Net 310.724 395.21 146.373 151.041 132.393
    Long Term Investments 269.693 330.788 53.342 246.868 33.974
    Other Long Term Assets, Total 267.113 242.642 147.721 138.505 181.136
    Total Current Liabilities 3681.65 4776.63 2196.27 2324.01 1748.74
    Accounts Payable 474.732 494.079 421.562 877.093 886.34
    Accrued Expenses 1041.23 994.144 1046.6 667.941 277.193
    Notes Payable/Short Term Debt 1503.91 2818.07 500.82 639.183 462.97
    Other Current Liabilities, Total 661.772 470.335 227.282 139.798 122.233
    Total Liabilities 6038.31 7422.62 4363.67 4527.87 1838.28
    Total Long Term Debt 0 0 1762.85 1859.9 68.753
    Total Equity 4084.16 4896.36 6111.02 2568.73 2177.54
    Common Stock 0.124 0.133 0.145 0.115 0.106
    Additional Paid-In Capital 5129.1 4959.65 5207.63 2014.23 1903.5
    Retained Earnings (Accumulated Deficit) -228.165 425.125 952.001 526.009 244.712
    Other Equity, Total 15.678 -102.603 -48.756 28.38 29.222
    Total Liabilities & Shareholders’ Equity 10122.5 12319 10474.7 7096.6 4015.82
    Total Common Shares Outstanding 176.402 208.794 233.806 188.22 172.549
    Goodwill, Net 336.326 397.904 13.574 13.574 13.158
    Deferred Income Tax 28.082 51.525 2.538 2.929 3.319
    Minority Interest 1592.18 1584.99 31.582 31.04 17.473
    Long Term Debt 0 1762.85 1859.9 68.753
    Other Liabilities, Total 736.405 1009.48 370.434 309.989
    Treasury Stock - Common -832.578 -385.942
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 6802.36 7042.17 6810.02 7397.12 6634.88
    Cash and Short Term Investments 2876.62 3153.12 2851.15 3039.45 2892.08
    Cash & Equivalents 2157.96 1689.34 1545.8 2144.02 2292.08
    Short Term Investments 718.655 1463.78 1305.35 895.425 600
    Total Receivables, Net 1736.46 1911.06 1911.46 2385.95 2027.47
    Accounts Receivable - Trade, Net 1664.73 1825.67 1806.62 2292.68 1956.37
    Total Inventory 1130.89 1018.09 1134.76 942.997 864.88
    Prepaid Expenses 1004.34 900.531 862.196 927.027 843.194
    Other Current Assets, Total 54.068 59.374 50.443 101.704 7.254
    Total Assets 9999.67 10280.8 9946.03 10122.5 9381.79
    Property/Plant/Equipment, Total - Net 1941.56 1968.44 1908.26 1541.49 1596.63
    Goodwill, Net 346.914 346.914 336.326 336.326 350.297
    Intangibles, Net 307.791 310.581 300.725 310.724 317.523
    Long Term Investments 299.383 303.505 323.215 269.693 257.552
    Other Long Term Assets, Total 301.657 309.145 267.483 267.113 224.918
    Total Current Liabilities 3217.76 3610.08 3370.1 3681.65 2609.49
    Accounts Payable 536.228 427.272 444.406 474.732 253.178
    Accrued Expenses 1335.57 1403.09 1253.33 1260.98 1055.77
    Notes Payable/Short Term Debt 1296.31 1372.01 1264.29 1503.91 1279.79
    Other Current Liabilities, Total 49.655 407.708 408.079 442.02 20.742
    Total Liabilities 5857.22 6228.52 5936.69 6038.31 4998.1
    Total Long Term Debt 0 0 0 0
    Long Term Debt
    Deferred Income Tax 26.682 28.367 26.476 28.082 30.058
    Minority Interest 1703.75 1606.11 1599.28 1592.18 1554.43
    Other Liabilities, Total 909.026 983.964 940.837 736.405 804.122
    Total Equity 4142.45 4052.25 4009.33 4084.16 4383.7
    Common Stock 0.101 0.101 0.101 0.124 0.124
    Additional Paid-In Capital 4544.49 4336.48 4313.06 5129.1 5104.65
    Retained Earnings (Accumulated Deficit) -458.173 -331.74 -311.712 -228.165 56.104
    Other Equity, Total 56.034 47.404 7.881 15.678 55.396
    Total Liabilities & Shareholders’ Equity 9999.67 10280.8 9946.03 10122.5 9381.79
    Total Common Shares Outstanding 178.93 177.983 177.942 176.402 174.884
    Treasury Stock - Common 0 0 0 -832.578 -832.578
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -610.374 -205.963 426.534 281.891 269.771
    Cash From Operating Activities 382.605 -96.107 310.014 301.396 -98.502
    Cash From Operating Activities 196.543 206.936 151.724 120.096 72.175
    Deferred Taxes -56.115 -63.655 -0.563 -16.786 -22.944
    Non-Cash Items 911.711 619.907 258.755 195.423 131.775
    Cash Taxes Paid 163.525 145.606 137.727 68.728 55.553
    Cash Interest Paid 47.141 29.819 38.665 37.578 12.992
    Changes in Working Capital -59.16 -653.332 -526.436 -279.228 -549.279
    Cash From Investing Activities -1306.66 375.82 -616.367 -1133.45 37.564
    Capital Expenditures -259.242 -352.78 -158.579 -152.877 -208.738
    Other Investing Cash Flow Items, Total -1047.42 728.6 -457.788 -980.574 246.302
    Cash From Financing Activities -1650.4 749.953 2666.84 1776.89 331.225
    Financing Cash Flow Items 88.594 1261.79 -31.666 4.5 0
    Issuance (Retirement) of Stock, Net -446.633 -1060.3 3127.74 1.705 3.719
    Issuance (Retirement) of Debt, Net -1292.36 548.462 -429.232 1770.69 327.506
    Foreign Exchange Effects 120.418 -60.921 -156.275 -0.881 18.911
    Net Change in Cash -2454.04 968.745 2204.21 943.955 289.198
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Nuveen LLC Pension Fund 5.3134 2933539 324992 2023-06-30 LOW
    Morgan Stanley & Co. LLC Research Firm 3.0312 1673528 -1009385 2023-06-30 MED
    Schroder Investment Management (Singapore) Ltd. Investment Advisor/Hedge Fund 2.8145 1553871 0 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5771 1422832 209234 2023-06-30 LOW
    Templeton Asset Management Ltd. Investment Advisor 2.1614 1193324 880877 2023-06-30 LOW
    HOOPP Investment Management Pension Fund 1.4262 787400 -109300 2023-06-30 HIGH
    Two Sigma Investments, LP Hedge Fund 1.2732 702942 103351 2023-06-30 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 1.052 580820 25187 2023-06-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9637 532084 -2919 2023-06-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.8972 495364 121291 2023-06-30 MED
    RPD Fund Management LLC Hedge Fund 0.8906 491695 0 2023-06-30 HIGH
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.867 478694 65345 2023-06-30 LOW
    UniSuper Limited Pension Fund 0.763 421241 421241 2023-06-30 LOW
    Schroder Investment Management (Hong Kong) Ltd. Investment Advisor/Hedge Fund 0.763 421241 0 2023-06-30 LOW
    AIA Group Ltd Investment Advisor 0.7227 399018 0 2023-06-30 LOW
    Credit Suisse International Research Firm 0.6489 358241 132329 2023-06-30 MED
    Franklin Templeton International Services SARL Investment Advisor 0.5974 329803 329803 2023-06-30 MED
    Citadel Advisors LLC Hedge Fund 0.5963 329205 -138961 2023-06-30 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.5346 295128 -187517 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.5008 276484 4943 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Baozun Company profile

    About Baozun Inc (ADR)

    Baozun Inc is a holding company mainly providing e-commerce services. The Company helps brands execute their e-commerce strategies by selling their goods directly to customers online or by providing services to assist with their e-commerce operations. Its services cover all aspects of the e-commerce value chain, including information technology (IT) solutions, online store operation, digital marketing, customer service, warehousing and fulfillment services. The Company provides services for a range of brand partners, covering apparel and accessories, appliances, electronics, home and furnishings, food and health products, beauty and cosmetics, fast moving consumer goods, mother and baby products, as well as insurance and automobiles areas.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Baozun Inc (ADR) revenues increased 6% to RMB9.4B. Net loss totaled RMB219.8M vs. income of RMB426M. Revenues reflect Services increase of 12% to RMB5.52B. Net loss reflects Fulfillment - Balancing value increase of 17% to RMB2.64B (expense), Sales and Marketing - Balancing value increase of 18% to RMB2.46B (expense), General and Administrative - Balancing increase from RMB179.4M to RMB473.4M (expense).

    Industry: Online Services (NEC)

    No. 1-9, Lane 510, West Jiangchang Road
    Jing'an District
    SHANGHAI
    SHANGHAI 200436
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting

    Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.

    13:07, 17 November 2023

    AUD/USD Retests Key Resistance Zone

    The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).

    10:24, 17 November 2023

    Strategy Smarts Part 2: Trading Trend Days

    Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.

    10:18, 15 November 2023

    Apple Regain Bullish Momentum

    Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.

    10:17, 14 November 2023

    People also watch

    BTC/USD

    37,120.60 Price
    +0.030% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    15,960.00 Price
    -0.090% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.61 Price
    +0.670% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    75.82 Price
    +1.110% 1D Chg, %
    Long position overnight fee -0.0211%
    Short position overnight fee -0.0008%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading