Trade Baozun Inc. - BZUN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.03 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Baozun Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 2.29 |
Open* | 2.31 |
1-Year Change* | -53.33% |
Day's Range* | 2.3 - 2.37 |
52 wk Range | 1.90-8.62 |
Average Volume (10 days) | 729.74K |
Average Volume (3 months) | 11.33M |
Market Cap | 122.61M |
P/E Ratio | -100.00K |
Shares Outstanding | 178.93M |
Revenue | 1.19B |
EPS | -1.19 |
Dividend (Yield %) | N/A |
Beta | 0.59 |
Next Earnings Date | Mar 20, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 2.29 | 0.06 | 2.69% | 2.23 | 2.36 | 2.21 |
Mar 26, 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.31 | 2.22 |
Mar 25, 2024 | 2.27 | -0.05 | -2.16% | 2.32 | 2.35 | 2.21 |
Mar 22, 2024 | 2.28 | -0.03 | -1.30% | 2.31 | 2.35 | 2.24 |
Mar 21, 2024 | 2.38 | -0.20 | -7.75% | 2.58 | 2.66 | 2.32 |
Mar 20, 2024 | 2.87 | 0.02 | 0.70% | 2.85 | 2.91 | 2.80 |
Mar 19, 2024 | 2.78 | 0.09 | 3.35% | 2.69 | 2.85 | 2.65 |
Mar 18, 2024 | 2.73 | -0.07 | -2.50% | 2.80 | 2.81 | 2.71 |
Mar 15, 2024 | 2.82 | 0.09 | 3.30% | 2.73 | 2.88 | 2.73 |
Mar 14, 2024 | 2.76 | 0.02 | 0.73% | 2.74 | 2.78 | 2.65 |
Mar 13, 2024 | 2.82 | -0.03 | -1.05% | 2.85 | 3.04 | 2.81 |
Mar 12, 2024 | 2.86 | 0.26 | 10.00% | 2.60 | 2.90 | 2.54 |
Mar 11, 2024 | 2.53 | 0.04 | 1.61% | 2.49 | 2.65 | 2.49 |
Mar 8, 2024 | 2.43 | -0.04 | -1.62% | 2.47 | 2.48 | 2.38 |
Mar 7, 2024 | 2.39 | -0.03 | -1.24% | 2.42 | 2.47 | 2.35 |
Mar 6, 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.63 | 2.43 |
Mar 5, 2024 | 2.39 | 0.05 | 2.14% | 2.34 | 2.42 | 2.33 |
Mar 4, 2024 | 2.39 | 0.07 | 3.02% | 2.32 | 2.40 | 2.31 |
Mar 1, 2024 | 2.34 | 0.02 | 0.86% | 2.32 | 2.44 | 2.32 |
Feb 29, 2024 | 2.34 | 0.03 | 1.30% | 2.31 | 2.37 | 2.29 |
Baozun Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, May 23, 2024 | ||
Time (UTC) 12:30 | Country CN
| Event Q1 2024 Baozun Inc Earnings Release Q1 2024 Baozun Inc Earnings ReleaseForecast -Previous - |
Friday, June 14, 2024 | ||
Time (UTC) 06:00 | Country CN
| Event Baozun Inc Annual Shareholders Meeting Baozun Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 8400.63 | 9396.26 | 8851.56 | 7278.19 | 5393.04 |
Revenue | 8400.63 | 9396.26 | 8851.56 | 7278.19 | 5393.04 |
Cost of Revenue, Total | 2255.95 | 3276.57 | 3326.24 | 2774.34 | 2034.85 |
Gross Profit | 6144.68 | 6119.69 | 5525.32 | 4503.85 | 3358.19 |
Total Operating Expense | 8474.87 | 9392.78 | 8303.69 | 6903.56 | 5046.29 |
Selling/General/Admin. Expenses, Total | 5765.58 | 5736.77 | 4613.89 | 3709.49 | 2756.12 |
Research & Development | 427.954 | 448.41 | 409.87 | 392.951 | 268.973 |
Other Operating Expenses, Total | -95.292 | -72.516 | -165.615 | 17.753 | -22.678 |
Operating Income | -74.238 | 3.48 | 547.877 | 374.632 | 346.752 |
Interest Income (Expense), Net Non-Operating | -506.07 | -157.634 | 0.974 | -26.365 | -11.032 |
Gain (Loss) on Sale of Assets | 0.15 | 0 | |||
Net Income Before Taxes | -580.308 | -154.004 | 548.851 | 348.267 | 335.72 |
Net Income After Taxes | -606.788 | -209.263 | 421.064 | 277.123 | 270.767 |
Minority Interest | -42.916 | -13.867 | -0.542 | -0.594 | -0.059 |
Net Income Before Extra. Items | -653.29 | -219.83 | 425.992 | 281.297 | 269.712 |
Net Income | -653.29 | -219.83 | 425.992 | 281.297 | 269.712 |
Total Adjustments to Net Income | |||||
Income Available to Common Excl. Extra. Items | -653.29 | -219.83 | 425.992 | 281.297 | 269.712 |
Income Available to Common Incl. Extra. Items | -653.29 | -219.83 | 425.992 | 281.297 | 269.712 |
Diluted Net Income | -653.29 | -219.83 | 425.992 | 281.297 | 269.712 |
Diluted Weighted Average Shares | 183.275 | 216.37 | 190.988 | 178.932 | 179.327 |
Diluted EPS Excluding Extraordinary Items | -3.56454 | -1.01599 | 2.23046 | 1.57209 | 1.50402 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -3.08797 | -1.0058 | 2.70967 | 1.61221 | 1.5446 |
Unusual Expense (Income) | 120.68 | 3.541 | 119.3 | 9.021 | 9.021 |
Equity In Affiliates | -3.586 | 3.3 | 5.47 | 4.768 | -0.996 |
Dilution Adjustment | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 2320.16 | 1887.8 | 2553.16 | 1741.27 | 2122.04 |
Revenue | 2320.16 | 1887.8 | 2553.16 | 1741.27 | 2122.04 |
Cost of Revenue, Total | 675.05 | 505.087 | 643.311 | 414.776 | 602.189 |
Gross Profit | 1645.11 | 1382.71 | 1909.85 | 1326.5 | 1519.85 |
Total Operating Expense | 2353.35 | 1928.43 | 2436.61 | 1875.45 | 2145.39 |
Selling/General/Admin. Expenses, Total | 1614.59 | 1323.54 | 1668.65 | 1276 | 1485.06 |
Research & Development | 129.142 | 114.891 | 112.146 | 98.301 | 112.226 |
Other Operating Expenses, Total | -62.189 | -15.096 | -8.167 | -21.546 | -54.088 |
Operating Income | -33.186 | -40.629 | 116.557 | -134.177 | -23.355 |
Interest Income (Expense), Net Non-Operating | 19.086 | -37.016 | -350.835 | -18.276 | -48.169 |
Net Income Before Taxes | -14.1 | -77.645 | -234.278 | -152.453 | -71.524 |
Net Income After Taxes | -16.45 | -79.4 | -249.878 | -156.712 | -75.183 |
Minority Interest | -8.01 | -4.371 | -27.818 | -11.877 | -6.371 |
Equity In Affiliates | 4.432 | 0.224 | -6.573 | -0.269 | 3.795 |
Net Income Before Extra. Items | -20.028 | -83.547 | -284.269 | -168.858 | -77.759 |
Net Income | -20.028 | -83.547 | -284.269 | -168.858 | -77.759 |
Income Available to Common Excl. Extra. Items | -20.028 | -83.547 | -284.269 | -168.858 | -77.759 |
Income Available to Common Incl. Extra. Items | -20.028 | -83.547 | -284.269 | -168.858 | -77.759 |
Diluted Net Income | -20.028 | -83.547 | -284.269 | -168.858 | -77.759 |
Diluted Weighted Average Shares | 177.974 | 176.787 | 183.182 | 176.164 | 184.747 |
Diluted EPS Excluding Extraordinary Items | -0.11253 | -0.47259 | -1.55184 | -0.95853 | -0.4209 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.12441 | -0.46263 | -1.42992 | -0.56033 | -0.4209 |
Unusual Expense (Income) | -3.251 | 0 | 20.666 | 107.921 | 0 |
Gain (Loss) on Sale of Assets |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 7397.12 | 9203.98 | 9158.8 | 5690.37 | 3252.42 |
Cash and Short Term Investments | 3039.45 | 4606.54 | 5028.51 | 1988.49 | 513.875 |
Cash & Equivalents | 2144.02 | 4606.54 | 3579.67 | 1144.45 | 457.34 |
Short Term Investments | 895.425 | 0 | 1448.84 | 844.04 | 56.535 |
Total Receivables, Net | 2397.3 | 2330.51 | 2241.74 | 1855.33 | 1610.05 |
Accounts Receivable - Trade, Net | 2292.68 | 2260.92 | 2188.98 | 1800.9 | 1547.63 |
Total Inventory | 942.997 | 1073.57 | 1026.04 | 896.818 | 650.348 |
Prepaid Expenses | 893.657 | 1084.31 | 701.06 | 546.147 | 410.576 |
Other Current Assets, Total | 123.722 | 109.052 | 161.457 | 403.584 | 67.577 |
Total Assets | 10122.5 | 12319 | 10474.7 | 7096.6 | 4015.82 |
Property/Plant/Equipment, Total - Net | 1541.49 | 1748.46 | 954.881 | 856.241 | 402.74 |
Property/Plant/Equipment, Total - Gross | 2067.93 | 2167.64 | 1247.28 | 1055.67 | 541.204 |
Accumulated Depreciation, Total | -526.436 | -419.179 | -292.403 | -199.428 | -138.464 |
Intangibles, Net | 310.724 | 395.21 | 146.373 | 151.041 | 132.393 |
Long Term Investments | 269.693 | 330.788 | 53.342 | 246.868 | 33.974 |
Other Long Term Assets, Total | 267.113 | 242.642 | 147.721 | 138.505 | 181.136 |
Total Current Liabilities | 3681.65 | 4776.63 | 2196.27 | 2324.01 | 1748.74 |
Accounts Payable | 474.732 | 494.079 | 421.562 | 877.093 | 886.34 |
Accrued Expenses | 1041.23 | 994.144 | 1046.6 | 667.941 | 277.193 |
Notes Payable/Short Term Debt | 1503.91 | 2818.07 | 500.82 | 639.183 | 462.97 |
Other Current Liabilities, Total | 661.772 | 470.335 | 227.282 | 139.798 | 122.233 |
Total Liabilities | 6038.31 | 7422.62 | 4363.67 | 4527.87 | 1838.28 |
Total Long Term Debt | 0 | 0 | 1762.85 | 1859.9 | 68.753 |
Total Equity | 4084.16 | 4896.36 | 6111.02 | 2568.73 | 2177.54 |
Common Stock | 0.124 | 0.133 | 0.145 | 0.115 | 0.106 |
Additional Paid-In Capital | 5129.1 | 4959.65 | 5207.63 | 2014.23 | 1903.5 |
Retained Earnings (Accumulated Deficit) | -228.165 | 425.125 | 952.001 | 526.009 | 244.712 |
Other Equity, Total | 15.678 | -102.603 | -48.756 | 28.38 | 29.222 |
Total Liabilities & Shareholders’ Equity | 10122.5 | 12319 | 10474.7 | 7096.6 | 4015.82 |
Total Common Shares Outstanding | 176.402 | 208.794 | 233.806 | 188.22 | 172.549 |
Goodwill, Net | 336.326 | 397.904 | 13.574 | 13.574 | 13.158 |
Deferred Income Tax | 28.082 | 51.525 | 2.538 | 2.929 | 3.319 |
Minority Interest | 1592.18 | 1584.99 | 31.582 | 31.04 | 17.473 |
Long Term Debt | 0 | 1762.85 | 1859.9 | 68.753 | |
Other Liabilities, Total | 736.405 | 1009.48 | 370.434 | 309.989 | |
Treasury Stock - Common | -832.578 | -385.942 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 6802.36 | 7042.17 | 6810.02 | 7397.12 | 6634.88 |
Cash and Short Term Investments | 2876.62 | 3153.12 | 2851.15 | 3039.45 | 2892.08 |
Cash & Equivalents | 2157.96 | 1689.34 | 1545.8 | 2144.02 | 2292.08 |
Short Term Investments | 718.655 | 1463.78 | 1305.35 | 895.425 | 600 |
Total Receivables, Net | 1736.46 | 1911.06 | 1911.46 | 2385.95 | 2027.47 |
Accounts Receivable - Trade, Net | 1664.73 | 1825.67 | 1806.62 | 2292.68 | 1956.37 |
Total Inventory | 1130.89 | 1018.09 | 1134.76 | 942.997 | 864.88 |
Prepaid Expenses | 1004.34 | 900.531 | 862.196 | 927.027 | 843.194 |
Other Current Assets, Total | 54.068 | 59.374 | 50.443 | 101.704 | 7.254 |
Total Assets | 9999.67 | 10280.8 | 9946.03 | 10122.5 | 9381.79 |
Property/Plant/Equipment, Total - Net | 1941.56 | 1968.44 | 1908.26 | 1541.49 | 1596.63 |
Goodwill, Net | 346.914 | 346.914 | 336.326 | 336.326 | 350.297 |
Intangibles, Net | 307.791 | 310.581 | 300.725 | 310.724 | 317.523 |
Long Term Investments | 299.383 | 303.505 | 323.215 | 269.693 | 257.552 |
Other Long Term Assets, Total | 301.657 | 309.145 | 267.483 | 267.113 | 224.918 |
Total Current Liabilities | 3217.76 | 3610.08 | 3370.1 | 3681.65 | 2609.49 |
Accounts Payable | 536.228 | 427.272 | 444.406 | 474.732 | 253.178 |
Accrued Expenses | 1335.57 | 1403.09 | 1253.33 | 1260.98 | 1055.77 |
Notes Payable/Short Term Debt | 1296.31 | 1372.01 | 1264.29 | 1503.91 | 1279.79 |
Other Current Liabilities, Total | 49.655 | 407.708 | 408.079 | 442.02 | 20.742 |
Total Liabilities | 5857.22 | 6228.52 | 5936.69 | 6038.31 | 4998.1 |
Total Long Term Debt | 0 | 0 | 0 | 0 | |
Long Term Debt | |||||
Deferred Income Tax | 26.682 | 28.367 | 26.476 | 28.082 | 30.058 |
Minority Interest | 1703.75 | 1606.11 | 1599.28 | 1592.18 | 1554.43 |
Other Liabilities, Total | 909.026 | 983.964 | 940.837 | 736.405 | 804.122 |
Total Equity | 4142.45 | 4052.25 | 4009.33 | 4084.16 | 4383.7 |
Common Stock | 0.101 | 0.101 | 0.101 | 0.124 | 0.124 |
Additional Paid-In Capital | 4544.49 | 4336.48 | 4313.06 | 5129.1 | 5104.65 |
Retained Earnings (Accumulated Deficit) | -458.173 | -331.74 | -311.712 | -228.165 | 56.104 |
Other Equity, Total | 56.034 | 47.404 | 7.881 | 15.678 | 55.396 |
Total Liabilities & Shareholders’ Equity | 9999.67 | 10280.8 | 9946.03 | 10122.5 | 9381.79 |
Total Common Shares Outstanding | 178.93 | 177.983 | 177.942 | 176.402 | 174.884 |
Treasury Stock - Common | 0 | 0 | 0 | -832.578 | -832.578 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -610.374 | -205.963 | 426.534 | 281.891 | 269.771 |
Cash From Operating Activities | 382.605 | -96.107 | 310.014 | 301.396 | -98.502 |
Cash From Operating Activities | 196.543 | 206.936 | 151.724 | 120.096 | 72.175 |
Deferred Taxes | -56.115 | -63.655 | -0.563 | -16.786 | -22.944 |
Non-Cash Items | 911.711 | 619.907 | 258.755 | 195.423 | 131.775 |
Cash Taxes Paid | 163.525 | 145.606 | 137.727 | 68.728 | 55.553 |
Cash Interest Paid | 47.141 | 29.819 | 38.665 | 37.578 | 12.992 |
Changes in Working Capital | -59.16 | -653.332 | -526.436 | -279.228 | -549.279 |
Cash From Investing Activities | -1306.66 | 375.82 | -616.367 | -1133.45 | 37.564 |
Capital Expenditures | -259.242 | -352.78 | -158.579 | -152.877 | -208.738 |
Other Investing Cash Flow Items, Total | -1047.42 | 728.6 | -457.788 | -980.574 | 246.302 |
Cash From Financing Activities | -1650.4 | 749.953 | 2666.84 | 1776.89 | 331.225 |
Financing Cash Flow Items | 88.594 | 1261.79 | -31.666 | 4.5 | 0 |
Issuance (Retirement) of Stock, Net | -446.633 | -1060.3 | 3127.74 | 1.705 | 3.719 |
Issuance (Retirement) of Debt, Net | -1292.36 | 548.462 | -429.232 | 1770.69 | 327.506 |
Foreign Exchange Effects | 120.418 | -60.921 | -156.275 | -0.881 | 18.911 |
Net Change in Cash | -2454.04 | 968.745 | 2204.21 | 943.955 | 289.198 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 |
---|
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Baozun Company profile
About Baozun Inc (ADR)
Baozun Inc is a holding company mainly providing e-commerce services. The Company helps brands execute their e-commerce strategies by selling their goods directly to customers online or by providing services to assist with their e-commerce operations. Its services cover all aspects of the e-commerce value chain, including information technology (IT) solutions, online store operation, digital marketing, customer service, warehousing and fulfillment services. The Company provides services for a range of brand partners, covering apparel and accessories, appliances, electronics, home and furnishings, food and health products, beauty and cosmetics, fast moving consumer goods, mother and baby products, as well as insurance and automobiles areas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Baozun Inc (ADR) revenues increased 6% to RMB9.4B. Net loss totaled RMB219.8M vs. income of RMB426M. Revenues reflect Services increase of 12% to RMB5.52B. Net loss reflects Fulfillment - Balancing value increase of 17% to RMB2.64B (expense), Sales and Marketing - Balancing value increase of 18% to RMB2.46B (expense), General and Administrative - Balancing increase from RMB179.4M to RMB473.4M (expense).
Industry: | Online Services (NEC) |
No. 1-9, Lane 510, West Jiangchang Road
Jing'an District
SHANGHAI
SHANGHAI 200436
CN
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com