Trade Baozun Inc. - BZUN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.71 |
| Open | 2.7 |
| 1-Year Change | 18.42% |
| Day's Range | 2.7 - 2.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.71 | 0.01 | 0.37% | 2.70 | 2.76 | 2.68 |
| Mar 28, 2025 | 2.77 | -0.13 | -4.48% | 2.90 | 2.90 | 2.76 |
| Mar 27, 2025 | 2.91 | 0.10 | 3.56% | 2.81 | 2.95 | 2.81 |
| Mar 26, 2025 | 2.87 | -0.05 | -1.71% | 2.92 | 2.96 | 2.85 |
| Mar 25, 2025 | 2.93 | -0.02 | -0.68% | 2.95 | 3.00 | 2.93 |
| Mar 24, 2025 | 2.99 | -0.03 | -0.99% | 3.02 | 3.02 | 2.96 |
| Mar 21, 2025 | 2.97 | 0.01 | 0.34% | 2.96 | 3.01 | 2.88 |
| Mar 20, 2025 | 3.03 | -0.27 | -8.18% | 3.30 | 3.30 | 3.02 |
| Mar 19, 2025 | 3.47 | -0.01 | -0.29% | 3.48 | 3.49 | 3.35 |
| Mar 18, 2025 | 3.43 | -0.03 | -0.87% | 3.46 | 3.47 | 3.36 |
| Mar 17, 2025 | 3.48 | 0.11 | 3.26% | 3.37 | 3.49 | 3.37 |
| Mar 14, 2025 | 3.37 | 0.12 | 3.69% | 3.25 | 3.41 | 3.22 |
| Mar 13, 2025 | 3.16 | -0.05 | -1.56% | 3.21 | 3.23 | 3.15 |
| Mar 12, 2025 | 3.26 | 0.03 | 0.93% | 3.23 | 3.28 | 3.19 |
| Mar 11, 2025 | 3.23 | 0.02 | 0.62% | 3.21 | 3.31 | 3.15 |
| Mar 10, 2025 | 3.21 | 0.07 | 2.23% | 3.14 | 3.27 | 3.14 |
| Mar 7, 2025 | 3.32 | 0.04 | 1.22% | 3.28 | 3.39 | 3.24 |
| Mar 6, 2025 | 3.27 | 0.00 | 0.00% | 3.27 | 3.32 | 3.21 |
| Mar 5, 2025 | 3.29 | 0.15 | 4.78% | 3.14 | 3.31 | 3.13 |
| Mar 4, 2025 | 3.11 | 0.04 | 1.30% | 3.07 | 3.13 | 3.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baozun Company profile
About Baozun Inc (ADR)
Baozun Inc is a holding company mainly providing e-commerce services. The Company helps brands execute their e-commerce strategies by selling their goods directly to customers online or by providing services to assist with their e-commerce operations. Its services cover all aspects of the e-commerce value chain, including information technology (IT) solutions, online store operation, digital marketing, customer service, warehousing and fulfillment services. The Company provides services for a range of brand partners, covering apparel and accessories, appliances, electronics, home and furnishings, food and health products, beauty and cosmetics, fast moving consumer goods, mother and baby products, as well as insurance and automobiles areas.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Baozun Inc (ADR) revenues increased 6% to RMB9.4B. Net loss totaled RMB219.8M vs. income of RMB426M. Revenues reflect Services increase of 12% to RMB5.52B. Net loss reflects Fulfillment - Balancing value increase of 17% to RMB2.64B (expense), Sales and Marketing - Balancing value increase of 18% to RMB2.46B (expense), General and Administrative - Balancing increase from RMB179.4M to RMB473.4M (expense).
| Industry: | Online Services (NEC) |
No. 1-9, Lane 510, West Jiangchang Road
Jing'an District
SHANGHAI
SHANGHAI 200436
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com