CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Bank of Georgia Group PLC - BGEO CFD

45.10
1.23%
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 1.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 44.55
Open 45.6
1-Year Change 21.05%
Day's Range 45.1 - 46.15
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 45.10 -0.30 -0.66% 45.40 46.30 45.10
Jan 20, 2025 44.55 -0.90 -1.98% 45.45 45.55 44.55
Jan 17, 2025 45.40 0.50 1.11% 44.90 46.15 44.85
Jan 16, 2025 46.05 0.75 1.66% 45.30 46.55 45.30
Jan 15, 2025 46.35 2.25 5.10% 44.10 46.55 43.85
Jan 14, 2025 44.55 1.25 2.89% 43.30 44.90 43.30
Jan 13, 2025 44.45 0.10 0.23% 44.35 44.80 43.95
Jan 10, 2025 44.85 0.35 0.79% 44.50 45.50 44.45
Jan 9, 2025 45.65 0.40 0.88% 45.25 46.10 44.95
Jan 8, 2025 45.85 0.25 0.55% 45.60 47.80 45.45
Jan 7, 2025 46.45 -0.50 -1.06% 46.95 47.20 44.85
Jan 6, 2025 47.15 1.55 3.40% 45.60 47.35 45.60
Jan 3, 2025 46.35 1.85 4.16% 44.50 46.55 44.50
Jan 2, 2025 46.35 0.45 0.98% 45.90 46.80 44.80
Dec 31, 2024 47.20 0.75 1.61% 46.45 47.30 45.60
Dec 30, 2024 46.45 1.80 4.03% 44.65 46.60 44.60
Dec 27, 2024 45.70 -0.40 -0.87% 46.10 46.85 45.65
Dec 24, 2024 45.85 1.20 2.69% 44.65 46.75 44.65
Dec 23, 2024 45.80 -0.50 -1.08% 46.30 46.80 45.45
Dec 20, 2024 46.65 0.90 1.97% 45.75 46.75 45.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BGEO Group Company profile

About Bank of Georgia Group PLC

Bank of Georgia Group PLC is a United Kingdom-based holding company, which comprises retail banking and payment services, corporate and investment banking and wealth management operations. JSC Bank of Georgia is the core entity of the Company, which offers wide range of banking products and services to its retail, Micro, Small, and Medium Enterprises (MSME) and corporate customers. The Comany also operates in Belarus, through its banking subsidiary, JSC Belarusky Narodny Bank (BNB).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bank of Georgia Group PLC interest income increased 16% to GEL1.85B. Net interest income after loan loss provision increased 90% to GEL902.5M. Net income increased from GEL293.6M to GEL723.8M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of 7% to 4.9%. Net income benefited from Provision for Loan Losses decrease of 99% to GEL1.5M (expense).

Equity composition

Common Stock $0.001 Par, 12/07 unlimited auth., 27,154,918 issd. Insiders 2%.

Industry: Banks (NEC)

42 Brook Street
LONDON
W1K 5DB
GB

People also watch

ETH/USD

3,300.54 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,486.20 Price
-1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01581

US100

21,704.90 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading