Trade Bank of Georgia Group PLC - BGEO CFD

Add to favourite

54.14

0.73%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

1.92

Long position overnight fee

-0.023256%

Short position overnight fee

0.001338%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	54.54
Open	54.69
1-Year Change	8.08%
Day's Range	54.14 - 55.74

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	54.54	0.40	0.74%	54.14	54.74	53.94
Mar 28, 2025	55.54	-1.20	-2.11%	56.74	56.74	54.34
Mar 27, 2025	56.04	-0.60	-1.06%	56.64	56.74	55.74
Mar 26, 2025	57.14	0.30	0.53%	56.84	58.04	56.44
Mar 25, 2025	56.94	1.80	3.26%	55.14	57.14	55.14
Mar 24, 2025	56.24	-0.80	-1.40%	57.04	57.24	56.14
Mar 21, 2025	55.84	0.00	0.00%	55.84	56.94	55.74
Mar 20, 2025	56.74	1.50	2.72%	55.24	57.64	55.14
Mar 19, 2025	57.04	1.00	1.78%	56.04	57.54	56.04
Mar 18, 2025	57.24	3.50	6.51%	53.74	57.54	53.74
Mar 17, 2025	54.54	0.90	1.68%	53.64	56.34	53.64
Mar 14, 2025	55.64	3.50	6.71%	52.14	55.94	51.94
Mar 13, 2025	53.34	1.20	2.30%	52.14	54.64	52.14
Mar 12, 2025	53.24	2.50	4.93%	50.74	54.34	50.64
Mar 11, 2025	51.64	-0.10	-0.19%	51.74	52.54	50.54
Mar 10, 2025	53.04	0.60	1.14%	52.44	54.24	52.44
Mar 7, 2025	54.04	0.50	0.93%	53.54	54.34	53.04
Mar 6, 2025	54.24	1.20	2.26%	53.04	54.44	52.54
Mar 5, 2025	53.54	2.20	4.29%	51.34	53.94	51.34
Mar 4, 2025	50.84	-0.70	-1.36%	51.54	52.44	50.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BGEO Group Company profile

About Bank of Georgia Group PLC

Bank of Georgia Group PLC is a United Kingdom-based holding company, which comprises retail banking and payment services, corporate and investment banking and wealth management operations. JSC Bank of Georgia is the core entity of the Company, which offers wide range of banking products and services to its retail, Micro, Small, and Medium Enterprises (MSME) and corporate customers. The Comany also operates in Belarus, through its banking subsidiary, JSC Belarusky Narodny Bank (BNB).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bank of Georgia Group PLC interest income increased 16% to GEL1.85B. Net interest income after loan loss provision increased 90% to GEL902.5M. Net income increased from GEL293.6M to GEL723.8M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of 7% to 4.9%. Net income benefited from Provision for Loan Losses decrease of 99% to GEL1.5M (expense).