Trade Bank of Georgia Group PLC - BGEO CFD

Add to favourite

53.44

3.29%

0.22

Low: 51.84

High: 53.54

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	51.74
Open	51.84
1-Year Change	23.81%
Day's Range	51.84 - 53.54

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	53.44	2.70	5.32%	50.74	53.64	50.74
Feb 20, 2025	51.74	0.20	0.39%	51.54	52.84	51.54
Feb 19, 2025	51.74	0.20	0.39%	51.54	52.74	51.54
Feb 18, 2025	52.44	1.00	1.94%	51.44	52.64	51.44
Feb 17, 2025	52.14	2.10	4.20%	50.04	52.54	50.04
Feb 14, 2025	52.04	1.90	3.79%	50.14	52.34	50.14
Feb 13, 2025	51.04	0.20	0.39%	50.84	51.74	49.55
Feb 12, 2025	51.64	2.99	6.15%	48.65	53.14	48.10
Feb 11, 2025	48.85	0.95	1.98%	47.90	49.80	47.55
Feb 10, 2025	48.70	1.15	2.42%	47.55	49.00	47.10
Feb 7, 2025	47.90	2.15	4.70%	45.75	48.30	45.75
Feb 6, 2025	47.55	3.20	7.22%	44.35	47.60	44.35
Feb 5, 2025	45.95	-0.15	-0.33%	46.10	46.30	45.05
Feb 4, 2025	46.50	1.20	2.65%	45.30	47.00	45.30
Feb 3, 2025	46.65	0.55	1.19%	46.10	47.25	45.80
Jan 31, 2025	47.35	0.10	0.21%	47.25	47.80	46.45
Jan 30, 2025	47.40	0.80	1.72%	46.60	48.45	46.50
Jan 29, 2025	47.40	2.45	5.45%	44.95	49.55	44.75
Jan 28, 2025	45.20	1.00	2.26%	44.20	45.35	44.15
Jan 27, 2025	45.35	0.80	1.80%	44.55	46.10	44.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BGEO Group Company profile

About Bank of Georgia Group PLC

Bank of Georgia Group PLC is a United Kingdom-based holding company, which comprises retail banking and payment services, corporate and investment banking and wealth management operations. JSC Bank of Georgia is the core entity of the Company, which offers wide range of banking products and services to its retail, Micro, Small, and Medium Enterprises (MSME) and corporate customers. The Comany also operates in Belarus, through its banking subsidiary, JSC Belarusky Narodny Bank (BNB).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bank of Georgia Group PLC interest income increased 16% to GEL1.85B. Net interest income after loan loss provision increased 90% to GEL902.5M. Net income increased from GEL293.6M to GEL723.8M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of 7% to 4.9%. Net income benefited from Provision for Loan Losses decrease of 99% to GEL1.5M (expense).

Equity composition

Common Stock $0.001 Par, 12/07 unlimited auth., 27,154,918 issd. Insiders 2%.

Industry:

Banks (NEC)

42 Brook Street
LONDON
W1K 5DB
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025