CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Bank of Georgia Group PLC - BGEO CFD

38.71
3.1%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 1.58
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 39.95
Open 40
1-Year Change 9.95%
Day's Range 38.71 - 40
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 17, 2024 38.71 -1.29 -3.22% 40.00 40.25 38.71
Sep 16, 2024 39.95 -0.55 -1.36% 40.50 40.85 39.95
Sep 13, 2024 40.15 -0.20 -0.50% 40.35 41.05 40.00
Sep 12, 2024 40.65 0.05 0.12% 40.60 41.35 39.95
Sep 11, 2024 39.95 0.00 0.00% 39.95 40.90 39.95
Sep 10, 2024 41.20 0.70 1.73% 40.50 41.80 40.50
Sep 9, 2024 41.05 0.50 1.23% 40.55 41.45 40.30
Sep 6, 2024 40.35 -1.85 -4.38% 42.20 43.05 39.60
Sep 5, 2024 43.15 0.65 1.53% 42.50 44.05 42.50
Sep 4, 2024 43.45 0.05 0.12% 43.40 44.55 43.25
Sep 3, 2024 44.40 0.30 0.68% 44.10 45.85 43.55
Sep 2, 2024 45.85 1.25 2.80% 44.60 46.30 44.60
Aug 30, 2024 45.15 0.30 0.67% 44.85 45.75 44.55
Aug 29, 2024 45.95 1.25 2.80% 44.70 46.05 44.40
Aug 28, 2024 45.15 0.75 1.69% 44.40 45.70 43.80
Aug 27, 2024 44.50 1.45 3.37% 43.05 44.65 42.70
Aug 23, 2024 43.75 0.50 1.16% 43.25 44.30 42.40
Aug 22, 2024 43.55 0.64 1.49% 42.91 44.65 40.17
Aug 21, 2024 42.92 0.25 0.59% 42.67 43.76 42.12
Aug 20, 2024 43.12 0.95 2.25% 42.17 43.71 42.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BGEO Group Company profile

About Bank of Georgia Group PLC

Bank of Georgia Group PLC is a United Kingdom-based holding company, which comprises retail banking and payment services, corporate and investment banking and wealth management operations. JSC Bank of Georgia is the core entity of the Company, which offers wide range of banking products and services to its retail, Micro, Small, and Medium Enterprises (MSME) and corporate customers. The Comany also operates in Belarus, through its banking subsidiary, JSC Belarusky Narodny Bank (BNB).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Bank of Georgia Group PLC interest income increased 16% to GEL1.85B. Net interest income after loan loss provision increased 90% to GEL902.5M. Net income increased from GEL293.6M to GEL723.8M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of 7% to 4.9%. Net income benefited from Provision for Loan Losses decrease of 99% to GEL1.5M (expense).

Equity composition

Common Stock $0.001 Par, 12/07 unlimited auth., 27,154,918 issd. Insiders 2%.

Industry: Banks (NEC)

42 Brook Street
LONDON
W1K 5DB
GB

News

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

ECB Preview: cuts expected but the pace is uncertain

Markets expect the ECB to cut rates again in September, but how many more?

12:34, 11 September 2024

Market analysis: US CPI and PPI

Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.

07:56, 10 September 2024

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

People also watch

XRP/USD

0.59 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,575.35 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

60,618.25 Price
+5.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,459.40 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading