CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Bank of Georgia Group PLC - BGEO CFD

    36.38
    0.14%
    0.24
    Low: 36.13
    High: 37.13
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.24
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-1.01)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 20%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Bank of Georgia Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 36.33
    Open* 36.38
    1-Year Change* 83.83%
    Day's Range* 36.13 - 37.13
    52 wk Range 18.95-37.00
    Average Volume (10 days) 54.70K
    Average Volume (3 months) 1.83M
    Market Cap 1.55B
    P/E Ratio 3.15
    Shares Outstanding 45.91M
    Revenue 680.57M
    EPS 10.72
    Dividend (Yield %) 7.6567
    Beta 1.64
    Next Earnings Date Nov 10, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 2, 2023 36.33 0.10 0.28% 36.23 37.33 36.08
    Sep 29, 2023 36.73 0.20 0.55% 36.53 36.78 35.93
    Sep 28, 2023 36.68 1.30 3.67% 35.38 36.73 34.93
    Sep 27, 2023 35.63 -0.35 -0.97% 35.98 36.28 35.48
    Sep 26, 2023 36.33 0.70 1.96% 35.63 36.43 35.63
    Sep 25, 2023 36.33 0.30 0.83% 36.03 36.53 35.53
    Sep 22, 2023 36.68 0.35 0.96% 36.33 37.42 36.18
    Sep 21, 2023 36.68 0.75 2.09% 35.93 37.03 35.88
    Sep 20, 2023 36.68 -0.05 -0.14% 36.73 37.13 35.43
    Sep 19, 2023 36.98 0.55 1.51% 36.43 37.23 35.93
    Sep 18, 2023 36.33 -0.05 -0.14% 36.38 37.18 35.88
    Sep 15, 2023 36.38 0.65 1.82% 35.73 36.53 35.43
    Sep 14, 2023 35.73 1.80 5.31% 33.93 35.73 33.93
    Sep 13, 2023 34.53 0.60 1.77% 33.93 34.63 33.93
    Sep 12, 2023 34.48 1.50 4.55% 32.98 34.53 32.98
    Sep 11, 2023 33.43 -0.45 -1.33% 33.88 34.13 32.98
    Sep 8, 2023 33.63 0.70 2.13% 32.93 33.68 32.93
    Sep 7, 2023 33.58 -0.15 -0.44% 33.73 33.98 33.28
    Sep 6, 2023 33.93 -0.25 -0.73% 34.18 34.28 33.68
    Sep 5, 2023 34.68 0.60 1.76% 34.08 34.73 34.08

    Bank of Georgia Group PLC Events

    Time (UTC) Country Event
    Thursday, October 5, 2023

    Time (UTC)

    12:00

    Country

    GB

    Event

    Bank of Georgia Group PLC
    Bank of Georgia Group PLC

    Forecast

    -

    Previous

    -
    Friday, February 16, 2024

    Time (UTC)

    07:00

    Country

    GB

    Event

    Full Year 2023 Bank of Georgia Group PLC Earnings Release
    Full Year 2023 Bank of Georgia Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 1634.65 801.942 316.498 556.409 437.545
    Net Income After Taxes 1444 727.118 294.943 499.951 380.88
    Minority Interest -4.492 -3.312 -1.359 -2.287 -19.782
    Net Income Before Extra. Items 1439.51 723.806 293.584 497.664 361.098
    Total Extraordinary Items 0 0 107.898
    Net Income 1439.51 723.806 293.584 497.664 468.996
    Income Available to Common Excl. Extra. Items 1439.51 723.806 293.584 497.664 361.098
    Income Available to Common Incl. Extra. Items 1439.51 723.806 293.584 497.664 468.996
    Dilution Adjustment 0 0 0
    Diluted Net Income 1439.51 723.806 293.584 497.664 468.996
    Diluted Weighted Average Shares 47.4571 48.6426 47.5774 47.743 43.7803
    Diluted EPS Excluding Extraordinary Items 30.3328 14.8801 6.17066 10.4238 8.24796
    Dividends per Share - Common Stock Primary Issue 5.8 4.10772 0 0 2.44873
    Diluted Normalized EPS 20.449 14.8911 1.88525 10.7006 9.38441
    Interest Income, Bank 2283.02 1861.5 1592.74 1446.52 1326.2
    Total Interest Expense 1074.55 897.103 817.785 647.742 580.544
    Net Interest Income 1208.47 964.395 774.955 798.779 745.66
    Loan Loss Provision 119.068 51.412 300.997 107.584 160.225
    Net Interest Income after Loan Loss Provision 1089.41 912.983 473.958 691.195 585.435
    Non-Interest Income, Bank 1428.41 559.68 425.441 416.459 362.225
    Non-Interest Expense, Bank -883.16 -670.721 -582.901 -551.245 -510.115
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Net Income Before Taxes 477.402 351.2 742.722 318.271 308.522
    Net Income After Taxes 408.524 301.329 637.724 290.218 275.486
    Minority Interest -1.721 -1.281 -1.117 -1.3 -1.218
    Net Income Before Extra. Items 406.803 300.048 636.607 288.918 274.268
    Net Income 406.803 300.048 636.607 288.918 274.268
    Income Available to Common Excl. Extra. Items 406.803 300.048 636.607 288.918 274.268
    Income Available to Common Incl. Extra. Items 406.803 300.048 636.607 288.918 274.268
    Diluted Net Income 406.803 300.048 636.607 288.918 274.268
    Diluted Weighted Average Shares 45.6791 46.5913 48.057 46.675 47.311
    Diluted EPS Excluding Extraordinary Items 8.90568 6.44 13.2469 6.19 5.79713
    Dividends per Share - Common Stock Primary Issue 3.06 0 5.8 0 2.07663
    Diluted Normalized EPS 8.51156 6.4411 3.45219 6.18164 5.79275
    Interest Income, Bank 395.909 630.162 607.651 574.626 281.17
    Total Interest Expense 258.262 273.007 279.555
    Net Interest Income 395.909 371.9 334.644 295.071 281.17
    Loan Loss Provision 32.152 48.298 52.676 48.048 25.911
    Net Interest Income after Loan Loss Provision 363.757 323.602 281.968 247.023 255.259
    Non-Interest Income, Bank 371.554 265.541 714.341 299.663 268.224
    Non-Interest Expense, Bank -257.909 -237.943 -253.587 -228.415 -214.961
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 28901.9 23430.1 22035.9 18569.5 14798.3
    Property/Plant/Equipment, Total - Net 518.382 472.087 510.801 498.867 359.452
    Property/Plant/Equipment, Total - Gross 869.706 789.846 795.437 755.811 585.817
    Accumulated Depreciation, Total -351.324 -317.759 -284.636 -256.944 -226.365
    Goodwill, Net 33.351 33.351 33.351 33.351 33.351
    Intangibles, Net 149.441 144.251 125.806 106.29 83.366
    Other Long Term Assets, Total 29.566 46.731 62.648 36.284 42.408
    Other Assets, Total 463.802 247.633 467.253 290.203 231.87
    Accounts Payable 11044.5 7043.97 6047.48 5073.69 4090.05
    Accrued Expenses 106.366 80.157 53.894 52.471 47.063
    Current Port. of LT Debt/Capital Leases 1807.78 2149.96 1607.36 1387.32 989.74
    Other Current Liabilities, Total 101.912 112.614 64.012 39.529 30.192
    Total Liabilities 24670.3 20351.1 19497.4 16428.1 13007.9
    Total Long Term Debt 1065.65 1965.07 2364.52 2676.17 2149.59
    Long Term Debt 979.381 1899.75 2293.19 2581.56 2149.59
    Minority Interest 17.249 13.882 11.368 9.507 7.904
    Other Liabilities, Total 114.641 135.583 278.37 61.246 45.826
    Total Equity 4231.57 3079.03 2538.55 2141.4 1790.37
    Common Stock 1.563 1.618 1.618 1.618 1.618
    Additional Paid-In Capital 506.304 492.243 526.634 492.072 480.555
    Retained Earnings (Accumulated Deficit) 3723.79 2585.24 2010.35 1647.78 1308.25
    Treasury Stock - Common -0.083 -0.075 -0.054 -0.064 -0.051
    Total Liabilities & Shareholders’ Equity 28901.9 23430.1 22035.9 18569.5 14798.3
    Total Common Shares Outstanding 44.9828 46.901 47.5306 47.2109 47.6261
    Capital Lease Obligations 86.264 65.327 71.326 94.616
    Long Term Investments 11.606 10.079
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Assets 27703.1 28901.9 26989 25364.5 24270.2
    Property/Plant/Equipment, Total - Net 522.328 516.242 503.442 477.048 470.248
    Goodwill, Net 33.351 33.351 33.351 33.351 33.351
    Intangibles, Net 157.292 149.441 149.344 146.175 145.177
    Other Long Term Assets, Total 30.04 29.566 43.944 43.137 46.262
    Other Assets, Total 372.78 534.183 428.977 470.56 273.272
    Accrued Expenses 106.887 106.366 92.632 77.948 86.154
    Other Current Liabilities, Total 122.607 101.912 24.794 162.386 49.887
    Total Liabilities 23228.2 24670.3 23392.1 21946.9 21010.9
    Total Long Term Debt 718.827 1093.85 876.125 1881.35 1509.75
    Long Term Debt 607.91 979.381 774.152 1789.82 1415.94
    Capital Lease Obligations 110.917 114.47 101.973 91.524 93.807
    Minority Interest 18.49 17.249 16.497 15.042 14.487
    Other Liabilities, Total 146.695 114.641 251.222 138.638 156.488
    Total Equity 4474.89 4231.57 3596.87 3417.6 3259.35
    Common Stock 1.55 1.563 1.587 1.618 1.618
    Additional Paid-In Capital 486.418 506.304 424.087 485.723 478.149
    Retained Earnings (Accumulated Deficit) 3986.98 3723.79 3171.28 2930.33 2779.64
    Treasury Stock - Common -0.055 -0.083 -0.088 -0.062 -0.058
    Total Liabilities & Shareholders’ Equity 27703.1 28901.9 26989 25364.5 24270.2
    Total Common Shares Outstanding 45.4281 44.9828 45.6373 46.9836 47.3963
    Accounts Payable 11044.5 8005.3
    Current Port. of LT Debt/Capital Leases 1779.58 1776.32
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 4761.12 -37.032 1059.64 703.669 622.06
    Non-Cash Items 379.858 70.726 40.227 13.535 344.258
    Cash Taxes Paid 202.558 4.649 18.79 28.226 64.578
    Cash Interest Paid 1018.12 898.342 808.336 630.661 570.989
    Changes in Working Capital 4381.26 -107.758 1019.41 690.134 277.802
    Cash From Investing Activities -1832.67 -57.345 -702.179 128.731 -703.271
    Capital Expenditures -121.666 -97.575 -108.342 -393.858 -95.096
    Other Investing Cash Flow Items, Total -1711.01 40.23 -593.837 522.589 -608.175
    Cash From Financing Activities -904.564 -256.753 -594 85.101 -309.005
    Financing Cash Flow Items 0 0 -99.015
    Total Cash Dividends Paid -196.948 -71.985 -2.169 -124.052 -121.962
    Issuance (Retirement) of Stock, Net -180.981 -79.719 -19.177 -50.705 -88.028
    Foreign Exchange Effects 40.4 -99.263 53.872 20.324 23.58
    Net Change in Cash 2064.28 -450.393 -182.669 937.825 -366.636
    Issuance (Retirement) of Debt, Net -526.635 -105.049 -572.654 259.858
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 4761.12 2049.18
    Non-Cash Items 379.858 172.306
    Cash Taxes Paid 202.558 118.571
    Cash Interest Paid 1018.12 506.411
    Changes in Working Capital 4381.26 1876.87
    Cash From Investing Activities -1832.67 -666.524
    Capital Expenditures -121.666 -71.693
    Other Investing Cash Flow Items, Total -1711.01 -594.831
    Cash From Financing Activities -904.564 -56.188
    Total Cash Dividends Paid -196.948 -2.522
    Issuance (Retirement) of Stock, Net -180.981 -53.872
    Issuance (Retirement) of Debt, Net -526.635 0.206
    Foreign Exchange Effects 40.4 -12.075
    Net Change in Cash 2064.28 1314.39
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    JSC Georgia Capital Corporation 20.2437 9294849 -489867 2023-04-21 LOW
    M & G Investment Management Ltd. Investment Advisor 4.2418 1947590 0 2023-03-17 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.7936 1741806 245936 2023-03-17 LOW
    Rubicon Executive Equity Compensation Trust Corporation 3.3217 1525137 64149 2023-08-01 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3069 1518347 0 2023-03-17 LOW
    Fidelity International Investment Advisor 3.2642 1498734 0 2023-03-17 LOW
    Firebird Management LLC Hedge Fund 1.9741 906383 0 2023-05-26 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.9553 897786 2000 2023-08-01 LOW
    Harding Loevner LP Investment Advisor 1.8212 836218 -250466 2023-07-03 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.791 822314 -26427 2023-08-01 LOW
    Gachechiladze (Archil) Individual Investor 1.7113 785742 29985 2023-06-08 HIGH
    Allan Gray Proprietary Limited Investment Advisor 1.6178 742796 -69608 2023-06-30 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.338 614338 0 2023-08-01 LOW
    Bank of Georgia Group Employee Trust Corporation 1.2482 573129 13235 2023-08-10 LOW
    Gemmstock Growth Fund Corporation 1.1512 528564 528564 2022-05-12
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.1081 508790 -1710 2023-07-03 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9886 453904 -4515 2023-08-01 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.83 381072 -15885 2023-08-01 LOW
    Eaton Vance Management Investment Advisor/Hedge Fund 0.7446 341860 0 2023-06-30 MED
    Chiladze (George) Individual Investor 0.7302 335272 335272 2021-12-31

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BGEO Group Company profile

    About Bank of Georgia Group PLC

    Bank of Georgia Group PLC is a United Kingdom-based holding company, which comprises retail banking and payment services, corporate and investment banking and wealth management operations. JSC Bank of Georgia is the core entity of the Company, which offers wide range of banking products and services to its retail, Micro, Small, and Medium Enterprises (MSME) and corporate customers. The Comany also operates in Belarus, through its banking subsidiary, JSC Belarusky Narodny Bank (BNB).

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Bank of Georgia Group PLC interest income increased 16% to GEL1.85B. Net interest income after loan loss provision increased 90% to GEL902.5M. Net income increased from GEL293.6M to GEL723.8M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of 7% to 4.9%. Net income benefited from Provision for Loan Losses decrease of 99% to GEL1.5M (expense).

    Equity composition

    Common Stock $0.001 Par, 12/07 unlimited auth., 27,154,918 issd. Insiders 2%.

    Industry: Banks (NEC)

    42 Brook Street
    LONDON
    W1K 5DB
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,347.40 Price
    -1.680% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Gold

    1,824.55 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    US100

    14,514.60 Price
    -2.000% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    88.60 Price
    +0.850% 1D Chg, %
    Long position overnight fee 0.0501%
    Short position overnight fee -0.0720%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading