CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Bank of Georgia Group PLC - BGEO CFD

    51.50
    5.84%
    0.40
    Low: 47.96
    High: 51.5
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.40
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02529 %
    Charges from full value of position ($-4.81)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02529%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003373 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003373%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Bank of Georgia Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 48.66
    Open* 47.96
    1-Year Change* 69.83%
    Day's Range* 47.96 - 51.5
    52 wk Range 22.18-40.50
    Average Volume (10 days) 56.94K
    Average Volume (3 months) 1.50M
    Market Cap 1.75B
    P/E Ratio 3.51
    Shares Outstanding 45.71M
    Revenue 699.95M
    EPS 10.92
    Dividend (Yield %) 6.95699
    Beta 1.65
    Next Earnings Date Feb 16, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 23, 2024 51.50 3.79 7.94% 47.71 51.50 47.71
    Apr 22, 2024 48.66 0.90 1.88% 47.76 49.01 47.76
    Apr 19, 2024 47.71 0.05 0.10% 47.66 48.31 47.41
    Apr 18, 2024 48.56 1.05 2.21% 47.51 48.71 47.26
    Apr 17, 2024 48.21 -0.20 -0.41% 48.41 48.66 47.66
    Apr 16, 2024 48.66 -0.10 -0.21% 48.76 48.96 47.66
    Apr 15, 2024 49.36 0.30 0.61% 49.06 50.20 48.56
    Apr 12, 2024 49.36 0.25 0.51% 49.11 49.81 48.66
    Apr 11, 2024 48.96 -0.05 -0.10% 49.01 49.75 48.56
    Apr 10, 2024 49.46 0.01 0.02% 49.45 49.85 48.91
    Apr 9, 2024 49.90 0.20 0.40% 49.70 50.90 49.70
    Apr 8, 2024 50.10 0.30 0.60% 49.80 51.20 49.80
    Apr 5, 2024 50.80 0.70 1.40% 50.10 51.00 49.46
    Apr 4, 2024 50.60 0.60 1.20% 50.00 50.60 49.55
    Apr 3, 2024 50.40 0.70 1.41% 49.70 50.70 49.11
    Apr 2, 2024 49.90 -0.20 -0.40% 50.10 51.10 49.56
    Mar 28, 2024 50.40 0.20 0.40% 50.20 51.50 47.46
    Mar 27, 2024 50.30 2.14 4.44% 48.16 50.30 47.51
    Mar 26, 2024 48.66 1.00 2.10% 47.66 48.86 47.06
    Mar 25, 2024 47.66 -0.10 -0.21% 47.76 48.11 47.01

    Bank of Georgia Group PLC Events

    Time (UTC) Country Event
    Wednesday, May 15, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Q1 2024 Bank of Georgia Group PLC Earnings Release
    Q1 2024 Bank of Georgia Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Friday, May 17, 2024

    Time (UTC)

    10:00

    Country

    GB

    Event

    Bank of Georgia Group PLC Annual Shareholders Meeting
    Bank of Georgia Group PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, August 15, 2024

    Time (UTC)

    06:00

    Country

    GB

    Event

    Half Year 2024 Bank of Georgia Group PLC Earnings Release
    Half Year 2024 Bank of Georgia Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 1634.65 801.942 316.498 556.409 437.545
    Net Income After Taxes 1444 727.118 294.943 499.951 380.88
    Minority Interest -4.492 -3.312 -1.359 -2.287 -19.782
    Net Income Before Extra. Items 1439.51 723.806 293.584 497.664 361.098
    Total Extraordinary Items 0 0 107.898
    Net Income 1439.51 723.806 293.584 497.664 468.996
    Income Available to Common Excl. Extra. Items 1439.51 723.806 293.584 497.664 361.098
    Income Available to Common Incl. Extra. Items 1439.51 723.806 293.584 497.664 468.996
    Dilution Adjustment 0 0 0
    Diluted Net Income 1439.51 723.806 293.584 497.664 468.996
    Diluted Weighted Average Shares 47.4571 48.6426 47.5774 47.743 43.7803
    Diluted EPS Excluding Extraordinary Items 30.3328 14.8801 6.17066 10.4238 8.24796
    Dividends per Share - Common Stock Primary Issue 5.8 4.10772 0 0 2.44873
    Diluted Normalized EPS 20.449 14.8911 1.88525 10.7006 9.38441
    Interest Income, Bank 2283.02 1861.5 1592.74 1446.52 1326.2
    Total Interest Expense 1074.55 897.103 817.785 647.742 580.544
    Net Interest Income 1208.47 964.395 774.955 798.779 745.66
    Loan Loss Provision 119.068 51.412 300.997 107.584 160.225
    Net Interest Income after Loan Loss Provision 1089.41 912.983 473.958 691.195 585.435
    Non-Interest Income, Bank 1428.41 559.68 425.441 416.459 362.225
    Non-Interest Expense, Bank -883.16 -670.721 -582.901 -551.245 -510.115
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Net Income Before Taxes 477.402 351.2 742.722 318.271 308.522
    Net Income After Taxes 408.524 301.329 637.724 290.218 275.486
    Minority Interest -1.721 -1.281 -1.117 -1.3 -1.218
    Net Income Before Extra. Items 406.803 300.048 636.607 288.918 274.268
    Net Income 406.803 300.048 636.607 288.918 274.268
    Income Available to Common Excl. Extra. Items 406.803 300.048 636.607 288.918 274.268
    Income Available to Common Incl. Extra. Items 406.803 300.048 636.607 288.918 274.268
    Diluted Net Income 406.803 300.048 636.607 288.918 274.268
    Diluted Weighted Average Shares 45.6791 46.5913 48.057 46.675 47.311
    Diluted EPS Excluding Extraordinary Items 8.90568 6.44 13.2469 6.19 5.79713
    Dividends per Share - Common Stock Primary Issue 3.0864 0 5.8 0 2.07663
    Diluted Normalized EPS 8.51156 6.4411 3.45219 6.18164 5.79275
    Interest Income, Bank 395.909 630.162 607.651 574.626 281.17
    Total Interest Expense 258.262 273.007 279.555
    Net Interest Income 395.909 371.9 334.644 295.071 281.17
    Loan Loss Provision 32.152 48.298 52.676 48.048 25.911
    Net Interest Income after Loan Loss Provision 363.757 323.602 281.968 247.023 255.259
    Non-Interest Income, Bank 371.554 265.541 714.341 299.663 268.224
    Non-Interest Expense, Bank -257.909 -237.943 -253.587 -228.415 -214.961
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 28901.9 23430.1 22035.9 18569.5 14798.3
    Property/Plant/Equipment, Total - Net 518.382 472.087 510.801 498.867 359.452
    Property/Plant/Equipment, Total - Gross 869.706 789.846 795.437 755.811 585.817
    Accumulated Depreciation, Total -351.324 -317.759 -284.636 -256.944 -226.365
    Goodwill, Net 33.351 33.351 33.351 33.351 33.351
    Intangibles, Net 149.441 144.251 125.806 106.29 83.366
    Other Long Term Assets, Total 29.566 46.731 62.648 36.284 42.408
    Other Assets, Total 463.802 247.633 467.253 290.203 231.87
    Accounts Payable 11044.5 7043.97 6047.48 5073.69 4090.05
    Accrued Expenses 106.366 80.157 53.894 52.471 47.063
    Current Port. of LT Debt/Capital Leases 1807.78 2149.96 1607.36 1387.32 989.74
    Other Current Liabilities, Total 101.912 112.614 64.012 39.529 30.192
    Total Liabilities 24670.3 20351.1 19497.4 16428.1 13007.9
    Total Long Term Debt 1065.65 1965.07 2364.52 2676.17 2149.59
    Long Term Debt 979.381 1899.75 2293.19 2581.56 2149.59
    Minority Interest 17.249 13.882 11.368 9.507 7.904
    Other Liabilities, Total 114.641 135.583 278.37 61.246 45.826
    Total Equity 4231.57 3079.03 2538.55 2141.4 1790.37
    Common Stock 1.563 1.618 1.618 1.618 1.618
    Additional Paid-In Capital 506.304 492.243 526.634 492.072 480.555
    Retained Earnings (Accumulated Deficit) 3723.79 2585.24 2010.35 1647.78 1308.25
    Treasury Stock - Common -0.083 -0.075 -0.054 -0.064 -0.051
    Total Liabilities & Shareholders’ Equity 28901.9 23430.1 22035.9 18569.5 14798.3
    Total Common Shares Outstanding 44.9828 46.901 47.5306 47.2109 47.6261
    Capital Lease Obligations 86.264 65.327 71.326 94.616
    Long Term Investments 11.606 10.079
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 30849.8 28717.2 27703.1 28901.9 26989
    Property/Plant/Equipment, Total - Net 574.603 544.907 522.328 516.242 503.442
    Goodwill, Net 39.116 39.116 33.351 33.351 33.351
    Intangibles, Net 165.475 162.049 157.292 149.441 149.344
    Other Long Term Assets, Total 29.332 30.985 30.04 29.566 43.944
    Other Assets, Total 590.875 486.215 372.78 534.183 428.977
    Accrued Expenses 106.042 94.46 106.887 106.366 92.632
    Other Current Liabilities, Total 158.956 159.511 122.607 101.912 24.794
    Total Liabilities 26133.6 24202.6 23228.2 24670.3 23392.1
    Total Long Term Debt 571.077 1018.2 718.827 1093.85 876.125
    Long Term Debt 425.56 889.154 607.91 979.381 774.152
    Capital Lease Obligations 145.517 129.044 110.917 114.47 101.973
    Minority Interest 18.958 18.377 18.49 17.249 16.497
    Other Liabilities, Total 372.016 368.534 146.695 114.641 251.222
    Total Equity 4716.22 4514.63 4474.89 4231.57 3596.87
    Common Stock 1.511 1.511 1.55 1.563 1.587
    Additional Paid-In Capital 459.63 479.875 486.418 506.304 424.087
    Retained Earnings (Accumulated Deficit) 4255.15 4033.31 3986.98 3723.79 3171.28
    Treasury Stock - Common -0.069 -0.058 -0.055 -0.083 -0.088
    Total Liabilities & Shareholders’ Equity 30849.8 28717.2 27703.1 28901.9 26989
    Total Common Shares Outstanding 43.8164 44.1513 45.4281 44.9828 45.6373
    Accounts Payable 11532.9 11044.5
    Current Port. of LT Debt/Capital Leases 1573.27 1779.58
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash From Operating Activities 4761.12 -37.032 1059.64 703.669 622.06
    Non-Cash Items 379.858 70.726 40.227 13.535 344.258
    Cash Taxes Paid 202.558 4.649 18.79 28.226 64.578
    Cash Interest Paid 1018.12 898.342 808.336 630.661 570.989
    Changes in Working Capital 4381.26 -107.758 1019.41 690.134 277.802
    Cash From Investing Activities -1832.67 -57.345 -702.179 128.731 -703.271
    Capital Expenditures -121.666 -97.575 -108.342 -393.858 -95.096
    Other Investing Cash Flow Items, Total -1711.01 40.23 -593.837 522.589 -608.175
    Cash From Financing Activities -904.564 -256.753 -594 85.101 -309.005
    Financing Cash Flow Items 0 0 -99.015
    Total Cash Dividends Paid -196.948 -71.985 -2.169 -124.052 -121.962
    Issuance (Retirement) of Stock, Net -180.981 -79.719 -19.177 -50.705 -88.028
    Foreign Exchange Effects 40.4 -99.263 53.872 20.324 23.58
    Net Change in Cash 2064.28 -450.393 -182.669 937.825 -366.636
    Issuance (Retirement) of Debt, Net -526.635 -105.049 -572.654 259.858
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash From Operating Activities 4761.12 2049.18
    Non-Cash Items 379.858 172.306
    Cash Taxes Paid 202.558 118.571
    Cash Interest Paid 1018.12 506.411
    Changes in Working Capital 4381.26 1876.87
    Cash From Investing Activities -1832.67 -666.524
    Capital Expenditures -121.666 -71.693
    Other Investing Cash Flow Items, Total -1711.01 -594.831
    Cash From Financing Activities -904.564 -56.188
    Total Cash Dividends Paid -196.948 -2.522
    Issuance (Retirement) of Stock, Net -180.981 -53.872
    Issuance (Retirement) of Debt, Net -526.635 0.206
    Foreign Exchange Effects 40.4 -12.075
    Net Change in Cash 2064.28 1314.39

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    BGEO Group Company profile

    About Bank of Georgia Group PLC

    Bank of Georgia Group PLC is a United Kingdom-based holding company, which comprises retail banking and payment services, corporate and investment banking and wealth management operations. JSC Bank of Georgia is the core entity of the Company, which offers wide range of banking products and services to its retail, Micro, Small, and Medium Enterprises (MSME) and corporate customers. The Comany also operates in Belarus, through its banking subsidiary, JSC Belarusky Narodny Bank (BNB).

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Bank of Georgia Group PLC interest income increased 16% to GEL1.85B. Net interest income after loan loss provision increased 90% to GEL902.5M. Net income increased from GEL293.6M to GEL723.8M. Net interest income after loan loss provision reflects Net Interest Margin, Total - % increase of 7% to 4.9%. Net income benefited from Provision for Loan Losses decrease of 99% to GEL1.5M (expense).

    Equity composition

    Common Stock $0.001 Par, 12/07 unlimited auth., 27,154,918 issd. Insiders 2%.

    Industry: Banks (NEC)

    42 Brook Street
    LONDON
    W1K 5DB
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    Gold

    2,328.29 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.55 Price
    -2.930% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    US100

    17,596.70 Price
    +2.290% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    66,671.60 Price
    +0.140% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading