Trade Banco de Sabadell, S.A. - SABEe CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.011 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.997 |
| Open | 2.001 |
| 1-Year Change | 76.77% |
| Day's Range | 1.979 - 2.001 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.994 | 0.002 | 0.10% | 1.992 | 2.001 | 1.949 |
| Jul 24, 2024 | 2.019 | -0.018 | -0.88% | 2.037 | 2.038 | 2.006 |
| Jul 23, 2024 | 2.020 | 0.024 | 1.20% | 1.996 | 2.029 | 1.977 |
| Jul 22, 2024 | 1.991 | 0.042 | 2.15% | 1.949 | 1.993 | 1.949 |
| Jul 19, 2024 | 1.938 | 0.002 | 0.10% | 1.936 | 1.959 | 1.931 |
| Jul 18, 2024 | 1.944 | 0.022 | 1.14% | 1.922 | 1.959 | 1.920 |
| Jul 17, 2024 | 1.919 | 0.034 | 1.80% | 1.885 | 1.922 | 1.875 |
| Jul 16, 2024 | 1.894 | 0.006 | 0.32% | 1.888 | 1.898 | 1.873 |
| Jul 15, 2024 | 1.907 | 0.021 | 1.11% | 1.886 | 1.914 | 1.872 |
| Jul 12, 2024 | 1.901 | 0.025 | 1.33% | 1.876 | 1.904 | 1.872 |
| Jul 11, 2024 | 1.886 | 0.005 | 0.27% | 1.881 | 1.888 | 1.865 |
| Jul 10, 2024 | 1.873 | 0.029 | 1.57% | 1.844 | 1.876 | 1.837 |
| Jul 9, 2024 | 1.840 | -0.026 | -1.39% | 1.866 | 1.867 | 1.829 |
| Jul 8, 2024 | 1.869 | 0.018 | 0.97% | 1.851 | 1.888 | 1.851 |
| Jul 5, 2024 | 1.867 | -0.011 | -0.59% | 1.878 | 1.884 | 1.847 |
| Jul 4, 2024 | 1.878 | 0.014 | 0.75% | 1.864 | 1.881 | 1.857 |
| Jul 3, 2024 | 1.859 | 0.041 | 2.26% | 1.818 | 1.865 | 1.807 |
| Jul 2, 2024 | 1.809 | -0.035 | -1.90% | 1.844 | 1.844 | 1.785 |
| Jul 1, 2024 | 1.840 | 0.008 | 0.44% | 1.832 | 1.849 | 1.806 |
| Jun 28, 2024 | 1.786 | -0.004 | -0.22% | 1.790 | 1.802 | 1.774 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Banco de Sabadell Company profile
About Banco de Sabadell SA
Banco de Sabadell SA is a Spain-based financial institution (the Bank) primarily engaged in the banking sector. The Bank's activities are divided into four segments: Banking in Spain, Asset transformation, Banking in the United Kingdom (UK) and Banking in America. The Banking in Spain division includes commercial banking products, such as mortgage loans, deposit accounts, insurance policies and mutual funds; corporate banking products, such as customized financing and treasury, as well as markets and private banking investment. The Asset transformation division focuses on real estate operations and management. The Banking in UK division includes TSB Banking Group PLC that offers current and savings accounts, personal loans, credit cards and mortgages. The Banking in America division provides retail and commercial banking services, as well as solutions for corporate customers, such as project finance operations. The Bank operates through numerous subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banco de Sabadell SA interest income decreased 11% to EUR3.58B. Net interest income after loan loss provision increased 49% to EUR2.47B. Net income applicable to common stockholders increased from EUR2M to EUR429.6M. Net interest income after loan loss provision reflects Banking Business Spain segment increase from EUR393M to EUR1.11B, Banking Business UK segment increase of 57% to EUR1.01B.
Equity composition
05/2007, 4-for-1 stock split. 4/2010, Stock Dividend, 1 new share for every 53 shares held. 3/2012, Rights Issue, 3 new shares for every 7 shares held @ EUR1.32 (Factor: 1.1588). 6/2012, Scrip Issue, 1 new share for every 28 shares held (Factor: 1.03571). 3/2013, Scrip Issue, 0.01294 new share for every 1 share held (Factor: 1.01294).
| Industry: | Banks (NEC) |
Avda. Óscar Esplá, 37
ALICANTE
ALICANTE 03007
ES
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com