Trade Banco de Sabadell, S.A. - SABEe CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.008 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.494 |
| Open | 2.508 |
| 1-Year Change | 79.14% |
| Day's Range | 2.45 - 2.529 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.481 | -0.021 | -0.84% | 2.502 | 2.534 | 2.443 |
| Apr 16, 2025 | 2.494 | 0.030 | 1.22% | 2.464 | 2.496 | 2.429 |
| Apr 15, 2025 | 2.481 | 0.049 | 2.01% | 2.432 | 2.493 | 2.413 |
| Apr 14, 2025 | 2.409 | 0.047 | 1.99% | 2.362 | 2.426 | 2.356 |
| Apr 11, 2025 | 2.346 | -0.023 | -0.97% | 2.369 | 2.409 | 2.306 |
| Apr 10, 2025 | 2.355 | -0.285 | -10.80% | 2.640 | 2.644 | 2.347 |
| Apr 9, 2025 | 2.208 | 0.055 | 2.55% | 2.153 | 2.245 | 2.109 |
| Apr 8, 2025 | 2.238 | -0.010 | -0.44% | 2.248 | 2.309 | 2.175 |
| Apr 7, 2025 | 2.173 | 0.190 | 9.58% | 1.983 | 2.258 | 1.978 |
| Apr 4, 2025 | 2.303 | -0.212 | -8.43% | 2.515 | 2.526 | 2.227 |
| Apr 3, 2025 | 2.585 | 0.085 | 3.40% | 2.500 | 2.595 | 2.494 |
| Apr 2, 2025 | 2.622 | 0.017 | 0.65% | 2.605 | 2.629 | 2.591 |
| Apr 1, 2025 | 2.626 | 0.029 | 1.12% | 2.597 | 2.631 | 2.555 |
| Mar 31, 2025 | 2.588 | 0.041 | 1.61% | 2.547 | 2.591 | 2.503 |
| Mar 28, 2025 | 2.585 | -0.001 | -0.04% | 2.586 | 2.658 | 2.576 |
| Mar 27, 2025 | 2.639 | 0.017 | 0.65% | 2.622 | 2.642 | 2.577 |
| Mar 26, 2025 | 2.652 | -0.035 | -1.30% | 2.687 | 2.700 | 2.642 |
| Mar 25, 2025 | 2.806 | 0.029 | 1.04% | 2.777 | 2.813 | 2.755 |
| Mar 24, 2025 | 2.762 | -0.035 | -1.25% | 2.797 | 2.820 | 2.738 |
| Mar 21, 2025 | 2.778 | 0.033 | 1.20% | 2.745 | 2.785 | 2.713 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Banco de Sabadell Company profile
About Banco de Sabadell SA
Banco de Sabadell SA is a Spain-based financial institution (the Bank) primarily engaged in the banking sector. The Bank's activities are divided into four segments: Banking in Spain, Asset transformation, Banking in the United Kingdom (UK) and Banking in America. The Banking in Spain division includes commercial banking products, such as mortgage loans, deposit accounts, insurance policies and mutual funds; corporate banking products, such as customized financing and treasury, as well as markets and private banking investment. The Asset transformation division focuses on real estate operations and management. The Banking in UK division includes TSB Banking Group PLC that offers current and savings accounts, personal loans, credit cards and mortgages. The Banking in America division provides retail and commercial banking services, as well as solutions for corporate customers, such as project finance operations. The Bank operates through numerous subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banco de Sabadell SA interest income decreased 11% to EUR3.58B. Net interest income after loan loss provision increased 49% to EUR2.47B. Net income applicable to common stockholders increased from EUR2M to EUR429.6M. Net interest income after loan loss provision reflects Banking Business Spain segment increase from EUR393M to EUR1.11B, Banking Business UK segment increase of 57% to EUR1.01B.
Equity composition
05/2007, 4-for-1 stock split. 4/2010, Stock Dividend, 1 new share for every 53 shares held. 3/2012, Rights Issue, 3 new shares for every 7 shares held @ EUR1.32 (Factor: 1.1588). 6/2012, Scrip Issue, 1 new share for every 28 shares held (Factor: 1.03571). 3/2013, Scrip Issue, 0.01294 new share for every 1 share held (Factor: 1.01294).
| Industry: | Banks (NEC) |
Avda. Óscar Esplá, 37
ALICANTE
ALICANTE 03007
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com