Trade Banco de Sabadell, S.A. - SABEe CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.010 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022096% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000126% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Banco de Sabadell SA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 1.436 |
Open* | 1.453 |
1-Year Change* | 48.72% |
Day's Range* | 1.443 - 1.455 |
52 wk Range | 0.87-1.36 |
Average Volume (10 days) | 23.48M |
Average Volume (3 months) | 550.86M |
Market Cap | 6.24B |
P/E Ratio | 6.04 |
Shares Outstanding | 5.44B |
Revenue | 8.17B |
EPS | 0.19 |
Dividend (Yield %) | 4.3592 |
Beta | 1.43 |
Next Earnings Date | Feb 1, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.447 | 0.006 | 0.42% | 1.441 | 1.456 | 1.440 |
Mar 27, 2024 | 1.436 | -0.013 | -0.90% | 1.449 | 1.463 | 1.434 |
Mar 26, 2024 | 1.446 | 0.015 | 1.05% | 1.431 | 1.453 | 1.431 |
Mar 25, 2024 | 1.428 | -0.006 | -0.42% | 1.434 | 1.435 | 1.418 |
Mar 22, 2024 | 1.434 | 0.010 | 0.70% | 1.424 | 1.444 | 1.415 |
Mar 21, 2024 | 1.426 | -0.017 | -1.18% | 1.443 | 1.446 | 1.410 |
Mar 20, 2024 | 1.424 | 0.005 | 0.35% | 1.419 | 1.439 | 1.386 |
Mar 19, 2024 | 1.425 | 0.030 | 2.15% | 1.395 | 1.431 | 1.393 |
Mar 18, 2024 | 1.389 | 0.020 | 1.46% | 1.369 | 1.397 | 1.364 |
Mar 15, 2024 | 1.372 | 0.035 | 2.62% | 1.337 | 1.377 | 1.329 |
Mar 14, 2024 | 1.341 | 0.001 | 0.07% | 1.340 | 1.355 | 1.329 |
Mar 13, 2024 | 1.345 | 0.007 | 0.52% | 1.338 | 1.363 | 1.331 |
Mar 12, 2024 | 1.341 | 0.027 | 2.05% | 1.314 | 1.345 | 1.314 |
Mar 11, 2024 | 1.315 | 0.025 | 1.94% | 1.290 | 1.320 | 1.271 |
Mar 8, 2024 | 1.296 | -0.001 | -0.08% | 1.297 | 1.322 | 1.289 |
Mar 7, 2024 | 1.299 | 0.011 | 0.85% | 1.288 | 1.319 | 1.261 |
Mar 6, 2024 | 1.283 | 0.017 | 1.34% | 1.266 | 1.290 | 1.266 |
Mar 5, 2024 | 1.264 | 0.025 | 2.02% | 1.239 | 1.264 | 1.239 |
Mar 4, 2024 | 1.251 | 0.014 | 1.13% | 1.237 | 1.255 | 1.237 |
Mar 1, 2024 | 1.232 | 0.045 | 3.79% | 1.187 | 1.240 | 1.187 |
Banco de Sabadell, S.A. Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 05:00 | Country ES
| Event Q1 2024 Banco de Sabadell SA Earnings Release Q1 2024 Banco de Sabadell SA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 1242.65 | 619.989 | -120.829 | 951.077 | 418.865 |
Net Income After Taxes | 869.39 | 538.707 | 3.01 | 776.878 | 335.23 |
Minority Interest | -10.748 | -8.469 | -1.008 | -9.056 | -7.128 |
Net Income Before Extra. Items | 858.642 | 530.238 | 2.002 | 767.822 | 328.102 |
Net Income | 858.642 | 530.238 | 2.002 | 767.822 | 328.102 |
Income Available to Common Excl. Extra. Items | 748.267 | 429.646 | 2.002 | 767.822 | 328.102 |
Income Available to Common Incl. Extra. Items | 748.267 | 429.646 | 2.002 | 767.822 | 328.102 |
Diluted Net Income | 748.267 | 429.646 | 2.002 | 767.822 | 328.102 |
Diluted Weighted Average Shares | 5593.89 | 5586.44 | 5582.48 | 5538.12 | 5648.77 |
Diluted EPS Excluding Extraordinary Items | 0.13377 | 0.07691 | 0.00036 | 0.13864 | 0.05808 |
Dividends per Share - Common Stock Primary Issue | 0.04 | 0.03 | 0 | 0.02 | 0.02955 |
Diluted Normalized EPS | 0.14897 | 0.08497 | 0.0696 | 0.15014 | 0.11985 |
Interest Income, Bank | 4988.6 | 3582.51 | 4040.46 | 4804.22 | 4861.94 |
Total Interest Expense | 1189.88 | 157.055 | 641.348 | 1181.82 | 1186.76 |
Net Interest Income | 3798.73 | 3425.46 | 3399.12 | 3622.4 | 3675.18 |
Loan Loss Provision | 839.397 | 960.204 | 1745.3 | 670.773 | 753.62 |
Net Interest Income after Loan Loss Provision | 2959.33 | 2465.25 | 1653.81 | 2951.62 | 2921.56 |
Non-Interest Income, Bank | 2242.19 | 2558.89 | 3156.27 | 2221.49 | 2145.83 |
Non-Interest Expense, Bank | -3958.88 | -4404.15 | -4930.91 | -4222.03 | -4648.53 |
Total Adjustments to Net Income | -110.375 | -100.592 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 654 | 849.31 | 342 | 670.274 | 455 |
Net Income After Taxes | 464 | 564.398 | 205 | 462.889 | 325 |
Minority Interest | 0 | -0.679 | 0 | 3.216 | 0 |
Net Income Before Extra. Items | 464 | 563.719 | 205 | 466.105 | 325 |
Net Income | 464 | 563.719 | 205 | 466.105 | 325 |
Income Available to Common Excl. Extra. Items | 464 | 505.008 | 205 | 419.524 | 325 |
Income Available to Common Incl. Extra. Items | 464 | 505.008 | 205 | 419.524 | 325 |
Diluted Net Income | 464 | 505.008 | 205 | 419.524 | 325 |
Diluted Weighted Average Shares | 5623.36 | 5589.22 | 5623.36 | 5592.91 | 5609.78 |
Diluted EPS Excluding Extraordinary Items | 0.08251 | 0.09035 | 0.03646 | 0.07501 | 0.05793 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.03 | 0 | 0.02 | 0 |
Diluted Normalized EPS | 0.08705 | 0.09568 | 0.03741 | 0.08035 | 0.05959 |
Interest Income, Bank | 2319 | 3950.67 | 1831 | 3106.46 | 1203 |
Total Interest Expense | 1077 | 1680.68 | 731 | 1064.37 | 238 |
Net Interest Income | 1242 | 2270 | 1100 | 2042.09 | 965 |
Loan Loss Provision | 189 | 437.79 | 217 | 445.677 | 180 |
Net Interest Income after Loan Loss Provision | 1053 | 1832.2 | 883 | 1596.42 | 785 |
Non-Interest Income, Bank | 405 | 986.049 | 382 | 1312.16 | 458 |
Non-Interest Expense, Bank | -804 | -1968.94 | -923 | -2238.3 | -788 |
Total Adjustments to Net Income | -58.711 | -46.581 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 251380 | 251947 | 235763 | 223754 | 222322 |
Property/Plant/Equipment, Total - Net | 2282.05 | 2397.49 | 2852.29 | 2947.77 | 1796.68 |
Property/Plant/Equipment, Total - Gross | 4082.06 | 4173.48 | 4636.93 | 4567.23 | 3273.84 |
Accumulated Depreciation, Total | -1800.01 | -1775.99 | -1784.64 | -1619.46 | -1477.16 |
Goodwill, Net | 1026.81 | 1026.46 | 1026.1 | 1031.82 | 1032.62 |
Intangibles, Net | 1457.35 | 1554.96 | 1569.98 | 1533.16 | 1428.52 |
Long Term Investments | 515.245 | 638.782 | 779.859 | 733.93 | 574.94 |
Other Long Term Assets, Total | 7382.82 | 7485.56 | 7620.28 | 7280.13 | 11134.1 |
Other Assets, Total | 596.512 | 822.858 | 1281.54 | 1854.37 | 1819.96 |
Other Current Liabilities, Total | 112.994 | 81.159 | 39.689 | 42.637 | 8.783 |
Total Liabilities | 238189 | 238975 | 223343 | 210849 | 210269 |
Total Long Term Debt | 24652 | 22731.9 | 22311.6 | 24734.6 | 24602.2 |
Long Term Debt | 24652 | 22731.9 | 22311.6 | 24734.6 | 24602.2 |
Deferred Income Tax | 113.717 | 123.765 | 166.517 | 198.166 | 167.23 |
Minority Interest | 34.344 | 24.98 | 71.634 | 69.346 | 63.539 |
Other Liabilities, Total | 12057.3 | 8387.83 | 9417.61 | 9070.36 | 7553.09 |
Total Equity | 13190.1 | 12971.3 | 12420 | 12905.1 | 12053.5 |
Common Stock | 703.371 | 703.371 | 703.371 | 703.371 | 703.371 |
Additional Paid-In Capital | 7899.23 | 7899.23 | 7899.23 | 7899.23 | 7899.23 |
Retained Earnings (Accumulated Deficit) | 5240.35 | 4769.72 | 4358.24 | 4538 | 4050.3 |
Treasury Stock - Common | -23.767 | -34.523 | -37.517 | -8.533 | -143.452 |
Unrealized Gain (Loss) | -650.647 | -385.604 | -523.59 | -266.746 | -491.47 |
Other Equity, Total | 21.548 | 19.108 | 20.273 | 39.742 | 35.487 |
Total Liabilities & Shareholders’ Equity | 251380 | 251947 | 235763 | 223754 | 222322 |
Total Common Shares Outstanding | 5623.36 | 5609.78 | 5614.3 | 5689.99 | 5690.13 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 243261 | 243453 | 248480 | 251380 | 260407 |
Property/Plant/Equipment, Total - Net | 2383 | 2156.64 | 2473 | 2282.05 | 2590 |
Intangibles, Net | 2426 | 1425.29 | 2464 | 1457.35 | 2493 |
Long Term Investments | 499 | 450.068 | 432 | 515.245 | 531 |
Other Assets, Total | 9900 | 706.676 | 9591 | 596.512 | 9720 |
Total Liabilities | 229517 | 229967 | 235369 | 238189 | 247082 |
Total Long Term Debt | 27452 | 29960 | 25878 | 24652 | 21622 |
Long Term Debt | 27452 | 29960 | 25878 | 24652 | 21622 |
Minority Interest | 34 | 35.048 | 34 | 34.344 | 38 |
Other Liabilities, Total | 12781 | 14074.5 | 12065 | 12057.3 | 14754 |
Total Equity | 13744 | 13485.4 | 13111 | 13190.1 | 13325 |
Common Stock | 703.371 | 703 | 703.371 | 703 | |
Retained Earnings (Accumulated Deficit) | 5414.23 | 12982 | 5240.35 | 13125 | |
Treasury Stock - Common | -45.774 | -48 | -23.767 | -33 | |
Unrealized Gain (Loss) | -519 | -504.101 | -546 | -650.647 | -489 |
Other Equity, Total | 14263 | 18.446 | 20 | 21.548 | 19 |
Total Liabilities & Shareholders’ Equity | 243261 | 243453 | 248480 | 251380 | 260407 |
Total Common Shares Outstanding | 5623.36 | 5623.36 | 5623.36 | 5623.36 | 5609.78 |
Property/Plant/Equipment, Total - Gross | 3920.13 | 4082.06 | |||
Accumulated Depreciation, Total | -1763.49 | -1800.01 | |||
Goodwill, Net | 1018.31 | 1026.81 | |||
Other Long Term Assets, Total | 7320.44 | 7382.82 | |||
Other Current Liabilities, Total | 286.177 | 112.994 | |||
Deferred Income Tax | 112.692 | 113.717 | |||
Additional Paid-In Capital | 7899.23 | 7899.23 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 869.39 | 538.707 | 3.01 | 776.878 | 335.23 |
Cash From Operating Activities | -6627.92 | 12338.8 | 20421.4 | -10395.5 | -3527.01 |
Cash From Operating Activities | 545.091 | 526.514 | 523.247 | 469.656 | 353.095 |
Non-Cash Items | 1309.03 | 1174.15 | 1850.5 | 968.661 | 1381.16 |
Cash Taxes Paid | 67.523 | -74.303 | 35.1 | 266.73 | 58.38 |
Changes in Working Capital | -9351.43 | 10099.5 | 18044.6 | -12610.7 | -5596.5 |
Cash From Investing Activities | -64.796 | 419.591 | 237.644 | 2232.5 | 624.954 |
Capital Expenditures | -433.577 | -501.767 | -683.018 | -778.495 | -675.623 |
Other Investing Cash Flow Items, Total | 368.781 | 921.358 | 920.662 | 3011 | 1300.58 |
Cash From Financing Activities | -1236.88 | 1095.29 | -460.482 | -261.814 | 21.324 |
Financing Cash Flow Items | -221.324 | -215.147 | -194.95 | -210.96 | -51.275 |
Total Cash Dividends Paid | -280.849 | 0 | -112.539 | -56.27 | -392.087 |
Issuance (Retirement) of Stock, Net | 15.293 | 3.93 | -28.393 | 5.416 | -35.314 |
Issuance (Retirement) of Debt, Net | -750 | 1306.5 | -124.6 | 500 | |
Foreign Exchange Effects | -23.205 | 174.594 | -182.852 | 99.494 | 12.404 |
Net Change in Cash | -7952.8 | 14028.3 | 20015.7 | -8325.28 | -2868.33 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 869.39 | 406.501 | |||
Cash From Operating Activities | -6627.92 | -2942.8 | |||
Cash From Operating Activities | 545.091 | 272.402 | |||
Non-Cash Items | 1309.03 | 579.896 | |||
Cash Taxes Paid | 67.523 | -45.14 | |||
Changes in Working Capital | -9351.43 | -4201.6 | |||
Cash From Investing Activities | -64.796 | -0.334 | |||
Capital Expenditures | -433.577 | -182.828 | |||
Other Investing Cash Flow Items, Total | 368.781 | 182.494 | |||
Cash From Financing Activities | -1236.88 | -1029.97 | |||
Financing Cash Flow Items | -221.324 | -118.618 | |||
Total Cash Dividends Paid | -280.849 | -168.809 | |||
Issuance (Retirement) of Stock, Net | 15.293 | 7.456 | |||
Issuance (Retirement) of Debt, Net | -750 | -750 | |||
Foreign Exchange Effects | -23.205 | 44.154 | |||
Net Change in Cash | -7952.8 | -3928.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Banco de Sabadell Company profile
About Banco de Sabadell SA
Banco de Sabadell SA is a Spain-based financial institution (the Bank) primarily engaged in the banking sector. The Bank's activities are divided into four segments: Banking in Spain, Asset transformation, Banking in the United Kingdom (UK) and Banking in America. The Banking in Spain division includes commercial banking products, such as mortgage loans, deposit accounts, insurance policies and mutual funds; corporate banking products, such as customized financing and treasury, as well as markets and private banking investment. The Asset transformation division focuses on real estate operations and management. The Banking in UK division includes TSB Banking Group PLC that offers current and savings accounts, personal loans, credit cards and mortgages. The Banking in America division provides retail and commercial banking services, as well as solutions for corporate customers, such as project finance operations. The Bank operates through numerous subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banco de Sabadell SA interest income decreased 11% to EUR3.58B. Net interest income after loan loss provision increased 49% to EUR2.47B. Net income applicable to common stockholders increased from EUR2M to EUR429.6M. Net interest income after loan loss provision reflects Banking Business Spain segment increase from EUR393M to EUR1.11B, Banking Business UK segment increase of 57% to EUR1.01B.
Equity composition
05/2007, 4-for-1 stock split. 4/2010, Stock Dividend, 1 new share for every 53 shares held. 3/2012, Rights Issue, 3 new shares for every 7 shares held @ EUR1.32 (Factor: 1.1588). 6/2012, Scrip Issue, 1 new share for every 28 shares held (Factor: 1.03571). 3/2013, Scrip Issue, 0.01294 new share for every 1 share held (Factor: 1.01294).
Industry: | Banks (NEC) |
Avda. Óscar Esplá, 37
ALICANTE
ALICANTE 03007
ES
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com