Trade Banco de Sabadell, S.A. - SABEe CFD

Add to favourite

2.588

0.12%

0.009

Low: 2.507

High: 2.588

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.009

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Spain

Commission on trade

Key Stats

Prev. Close	2.585
Open	2.534
1-Year Change	75%
Day's Range	2.507 - 2.588

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	2.585	-0.001	-0.04%	2.586	2.658	2.576
Mar 27, 2025	2.639	0.017	0.65%	2.622	2.642	2.577
Mar 26, 2025	2.652	-0.035	-1.30%	2.687	2.700	2.642
Mar 25, 2025	2.806	0.029	1.04%	2.777	2.813	2.755
Mar 24, 2025	2.762	-0.035	-1.25%	2.797	2.820	2.738
Mar 21, 2025	2.778	0.033	1.20%	2.745	2.785	2.713
Mar 20, 2025	2.733	-0.053	-1.90%	2.786	2.796	2.705
Mar 19, 2025	2.782	0.027	0.98%	2.755	2.787	2.725
Mar 18, 2025	2.793	0.047	1.71%	2.746	2.794	2.717
Mar 17, 2025	2.735	0.021	0.77%	2.714	2.745	2.691
Mar 14, 2025	2.714	0.082	3.12%	2.632	2.724	2.622
Mar 13, 2025	2.646	-0.004	-0.15%	2.650	2.688	2.630
Mar 12, 2025	2.670	0.031	1.17%	2.639	2.688	2.624
Mar 11, 2025	2.613	-0.033	-1.25%	2.646	2.668	2.589
Mar 10, 2025	2.654	-0.068	-2.50%	2.722	2.722	2.628
Mar 7, 2025	2.728	0.051	1.91%	2.677	2.739	2.657
Mar 6, 2025	2.731	0.024	0.89%	2.707	2.763	2.678
Mar 5, 2025	2.693	0.087	3.34%	2.606	2.714	2.597
Mar 4, 2025	2.575	-0.104	-3.88%	2.679	2.679	2.522
Mar 3, 2025	2.697	0.030	1.12%	2.667	2.721	2.634

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Banco de Sabadell Company profile

About Banco de Sabadell SA

Banco de Sabadell SA is a Spain-based financial institution (the Bank) primarily engaged in the banking sector. The Bank's activities are divided into four segments: Banking in Spain, Asset transformation, Banking in the United Kingdom (UK) and Banking in America. The Banking in Spain division includes commercial banking products, such as mortgage loans, deposit accounts, insurance policies and mutual funds; corporate banking products, such as customized financing and treasury, as well as markets and private banking investment. The Asset transformation division focuses on real estate operations and management. The Banking in UK division includes TSB Banking Group PLC that offers current and savings accounts, personal loans, credit cards and mortgages. The Banking in America division provides retail and commercial banking services, as well as solutions for corporate customers, such as project finance operations. The Bank operates through numerous subsidiaries.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Banco de Sabadell SA interest income decreased 11% to EUR3.58B. Net interest income after loan loss provision increased 49% to EUR2.47B. Net income applicable to common stockholders increased from EUR2M to EUR429.6M. Net interest income after loan loss provision reflects Banking Business Spain segment increase from EUR393M to EUR1.11B, Banking Business UK segment increase of 57% to EUR1.01B.

Equity composition

05/2007, 4-for-1 stock split. 4/2010, Stock Dividend, 1 new share for every 53 shares held. 3/2012, Rights Issue, 3 new shares for every 7 shares held @ EUR1.32 (Factor: 1.1588). 6/2012, Scrip Issue, 1 new share for every 28 shares held (Factor: 1.03571). 3/2013, Scrip Issue, 0.01294 new share for every 1 share held (Factor: 1.01294).

Industry:

Banks (NEC)

Avda. Óscar Esplá, 37
ALICANTE
ALICANTE 03007
ES