Trade Banco de Sabadell, S.A. - SABEe CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020027% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002196% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.877 |
| Open | 1.874 |
| 1-Year Change | 67.17% |
| Day's Range | 1.871 - 1.906 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 1.877 | -0.052 | -2.70% | 1.929 | 1.932 | 1.869 |
| Dec 16, 2024 | 1.930 | 0.007 | 0.36% | 1.923 | 1.933 | 1.912 |
| Dec 13, 2024 | 1.912 | 0.008 | 0.42% | 1.904 | 1.934 | 1.901 |
| Dec 12, 2024 | 1.904 | 0.024 | 1.28% | 1.880 | 1.910 | 1.880 |
| Dec 11, 2024 | 1.879 | -0.009 | -0.48% | 1.888 | 1.907 | 1.845 |
| Dec 10, 2024 | 1.899 | 0.001 | 0.05% | 1.898 | 1.921 | 1.894 |
| Dec 9, 2024 | 1.908 | 0.009 | 0.47% | 1.899 | 1.921 | 1.897 |
| Dec 6, 2024 | 1.900 | -0.014 | -0.73% | 1.914 | 1.933 | 1.890 |
| Dec 5, 2024 | 1.918 | 0.084 | 4.58% | 1.834 | 1.920 | 1.834 |
| Dec 4, 2024 | 1.836 | 0.015 | 0.82% | 1.821 | 1.854 | 1.821 |
| Dec 3, 2024 | 1.820 | 0.028 | 1.56% | 1.792 | 1.822 | 1.792 |
| Dec 2, 2024 | 1.777 | 0.015 | 0.85% | 1.762 | 1.790 | 1.762 |
| Nov 29, 2024 | 1.782 | 0.005 | 0.28% | 1.777 | 1.789 | 1.758 |
| Nov 28, 2024 | 1.788 | 0.010 | 0.56% | 1.778 | 1.798 | 1.775 |
| Nov 27, 2024 | 1.763 | -0.007 | -0.40% | 1.770 | 1.787 | 1.743 |
| Nov 26, 2024 | 1.777 | -0.043 | -2.36% | 1.820 | 1.820 | 1.771 |
| Nov 25, 2024 | 1.835 | 0.008 | 0.44% | 1.827 | 1.839 | 1.810 |
| Nov 22, 2024 | 1.810 | -0.035 | -1.90% | 1.845 | 1.856 | 1.764 |
| Nov 21, 2024 | 1.842 | 0.006 | 0.33% | 1.836 | 1.844 | 1.803 |
| Nov 20, 2024 | 1.828 | 0.001 | 0.05% | 1.827 | 1.856 | 1.811 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Banco de Sabadell Company profile
About Banco de Sabadell SA
Banco de Sabadell SA is a Spain-based financial institution (the Bank) primarily engaged in the banking sector. The Bank's activities are divided into four segments: Banking in Spain, Asset transformation, Banking in the United Kingdom (UK) and Banking in America. The Banking in Spain division includes commercial banking products, such as mortgage loans, deposit accounts, insurance policies and mutual funds; corporate banking products, such as customized financing and treasury, as well as markets and private banking investment. The Asset transformation division focuses on real estate operations and management. The Banking in UK division includes TSB Banking Group PLC that offers current and savings accounts, personal loans, credit cards and mortgages. The Banking in America division provides retail and commercial banking services, as well as solutions for corporate customers, such as project finance operations. The Bank operates through numerous subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Banco de Sabadell SA interest income decreased 11% to EUR3.58B. Net interest income after loan loss provision increased 49% to EUR2.47B. Net income applicable to common stockholders increased from EUR2M to EUR429.6M. Net interest income after loan loss provision reflects Banking Business Spain segment increase from EUR393M to EUR1.11B, Banking Business UK segment increase of 57% to EUR1.01B.
Equity composition
05/2007, 4-for-1 stock split. 4/2010, Stock Dividend, 1 new share for every 53 shares held. 3/2012, Rights Issue, 3 new shares for every 7 shares held @ EUR1.32 (Factor: 1.1588). 6/2012, Scrip Issue, 1 new share for every 28 shares held (Factor: 1.03571). 3/2013, Scrip Issue, 0.01294 new share for every 1 share held (Factor: 1.01294).
| Industry: | Banks (NEC) |
Avda. Óscar Esplá, 37
ALICANTE
ALICANTE 03007
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com