Trade Banca Generali SPA - BGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.94 |
| Open | 52.24 |
| 1-Year Change | 42.15% |
| Day's Range | 51.64 - 52.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 51.94 | -0.10 | -0.19% | 52.04 | 52.19 | 51.09 |
| Mar 28, 2025 | 52.39 | -0.40 | -0.76% | 52.79 | 53.09 | 52.24 |
| Mar 27, 2025 | 52.94 | 0.30 | 0.57% | 52.64 | 53.09 | 52.09 |
| Mar 26, 2025 | 52.99 | -0.05 | -0.09% | 53.04 | 53.94 | 52.84 |
| Mar 25, 2025 | 53.14 | 0.85 | 1.63% | 52.29 | 53.14 | 52.29 |
| Mar 24, 2025 | 52.59 | 0.45 | 0.86% | 52.14 | 52.94 | 52.14 |
| Mar 21, 2025 | 51.74 | -0.10 | -0.19% | 51.84 | 52.24 | 51.59 |
| Mar 20, 2025 | 52.09 | 0.60 | 1.17% | 51.49 | 52.44 | 51.39 |
| Mar 19, 2025 | 52.34 | 0.65 | 1.26% | 51.69 | 52.39 | 51.64 |
| Mar 18, 2025 | 51.94 | 1.25 | 2.47% | 50.69 | 52.09 | 50.69 |
| Mar 17, 2025 | 51.44 | 0.25 | 0.49% | 51.19 | 51.59 | 50.59 |
| Mar 14, 2025 | 51.14 | 0.95 | 1.89% | 50.19 | 51.29 | 49.17 |
| Mar 13, 2025 | 50.04 | 0.32 | 0.64% | 49.72 | 50.69 | 49.72 |
| Mar 12, 2025 | 50.49 | 1.34 | 2.73% | 49.15 | 50.49 | 49.15 |
| Mar 11, 2025 | 49.17 | -0.28 | -0.57% | 49.45 | 49.87 | 48.83 |
| Mar 10, 2025 | 49.43 | -1.16 | -2.29% | 50.59 | 50.59 | 49.29 |
| Mar 7, 2025 | 50.39 | 0.45 | 0.90% | 49.94 | 50.74 | 49.90 |
| Mar 6, 2025 | 50.24 | 0.10 | 0.20% | 50.14 | 50.24 | 49.45 |
| Mar 5, 2025 | 49.99 | 0.21 | 0.42% | 49.78 | 50.24 | 49.47 |
| Mar 4, 2025 | 49.07 | -1.07 | -2.13% | 50.14 | 50.24 | 48.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Banca Generali Company profile
| Industry: | Private Banks |
Via Machiavelli, 4
TRIESTE
TRIESTE 34132
IT
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com