Trade Banca Generali SPA - BGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.83 |
| Open | 48.09 |
| 1-Year Change | 33.32% |
| Day's Range | 47.87 - 48.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.71 | 0.90 | 1.88% | 47.81 | 48.91 | 47.81 |
| Apr 24, 2025 | 47.83 | 0.38 | 0.80% | 47.45 | 48.05 | 47.45 |
| Apr 23, 2025 | 47.59 | 0.08 | 0.17% | 47.51 | 47.83 | 46.99 |
| Apr 22, 2025 | 46.73 | 0.26 | 0.56% | 46.47 | 46.99 | 45.55 |
| Apr 17, 2025 | 47.11 | 0.04 | 0.08% | 47.07 | 47.31 | 46.71 |
| Apr 16, 2025 | 47.23 | -0.10 | -0.21% | 47.33 | 47.49 | 46.75 |
| Apr 15, 2025 | 47.73 | 0.62 | 1.32% | 47.11 | 47.93 | 46.95 |
| Apr 14, 2025 | 46.59 | 0.40 | 0.87% | 46.19 | 47.09 | 45.27 |
| Apr 11, 2025 | 45.19 | -1.48 | -3.17% | 46.67 | 46.69 | 44.85 |
| Apr 10, 2025 | 46.43 | -3.18 | -6.41% | 49.61 | 49.75 | 46.27 |
| Apr 9, 2025 | 44.39 | 0.20 | 0.45% | 44.19 | 45.15 | 43.33 |
| Apr 8, 2025 | 45.57 | 1.12 | 2.52% | 44.45 | 46.57 | 43.63 |
| Apr 7, 2025 | 43.91 | 1.66 | 3.93% | 42.25 | 45.93 | 41.49 |
| Apr 4, 2025 | 45.23 | -4.67 | -9.36% | 49.90 | 50.09 | 44.33 |
| Apr 3, 2025 | 50.29 | -0.55 | -1.08% | 50.84 | 51.29 | 50.14 |
| Apr 2, 2025 | 51.89 | 0.80 | 1.57% | 51.09 | 52.04 | 51.04 |
| Apr 1, 2025 | 52.09 | 0.05 | 0.10% | 52.04 | 52.54 | 51.09 |
| Mar 31, 2025 | 51.94 | -0.10 | -0.19% | 52.04 | 52.19 | 51.09 |
| Mar 28, 2025 | 52.39 | -0.40 | -0.76% | 52.79 | 53.09 | 52.24 |
| Mar 27, 2025 | 52.94 | 0.30 | 0.57% | 52.64 | 53.09 | 52.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Banca Generali Company profile
| Industry: | Private Banks |
Via Machiavelli, 4
TRIESTE
TRIESTE 34132
IT
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com