Trade Banca Generali SPA - BGN CFD

Add to favourite

51.44

View detailed chart

0.22

Low: 51.29

High: 51.64

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Italy

Commission on trade

Key Stats

Prev. Close	51.44
Open	51.49
1-Year Change	55.42%
Day's Range	51.29 - 51.64

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	51.44	0.05	0.10%	51.39	51.64	51.24
Feb 20, 2025	51.44	-0.05	-0.10%	51.49	51.89	51.39
Feb 19, 2025	51.54	-0.60	-1.15%	52.14	52.74	51.49
Feb 18, 2025	52.19	0.15	0.29%	52.04	52.29	51.99
Feb 17, 2025	52.14	0.05	0.10%	52.09	52.39	52.04
Feb 14, 2025	51.94	-0.20	-0.38%	52.14	52.39	51.84
Feb 13, 2025	52.34	-0.35	-0.66%	52.69	53.19	52.19
Feb 12, 2025	52.64	-0.05	-0.09%	52.69	53.19	52.14
Feb 11, 2025	53.19	1.80	3.50%	51.39	53.34	51.39
Feb 10, 2025	50.74	1.11	2.24%	49.63	51.19	49.45
Feb 7, 2025	49.65	-0.34	-0.68%	49.99	50.29	49.19
Feb 6, 2025	49.49	0.46	0.94%	49.03	49.51	48.93
Feb 5, 2025	48.71	0.20	0.41%	48.51	49.27	48.43
Feb 4, 2025	47.93	-0.28	-0.58%	48.21	48.27	47.67
Feb 3, 2025	47.85	0.56	1.18%	47.29	48.29	47.29
Jan 31, 2025	48.21	0.04	0.08%	48.17	48.59	47.41
Jan 30, 2025	48.11	-0.58	-1.19%	48.69	48.69	47.95
Jan 29, 2025	48.55	0.00	0.00%	48.55	48.81	48.29
Jan 28, 2025	48.77	-0.42	-0.85%	49.19	49.21	48.31
Jan 27, 2025	49.17	2.64	5.67%	46.53	49.25	46.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Banca Generali Company profile

Banca Generali (BGN) is an Italian banking group, founded in 1998, with headquarters in Trieste, Italy. A subsidiary of Assicurazioni Generali, the company operates via offices located in Trieste, Milan, and Luxembourg. Banca Generali offers private banking, asset management and fiduciary services. The banking group controls BG Fiduciaria SIM, Generfid Spa and BG Fund Management Luxembourg. Banca Generali delivers financial services to more than 250,000 clients and operates 45 branches in Italy.

Since November 2006, the company has been listed on the Milan Stock Exchange under the BGN ticker. The Generali share is featured in the FTSE All-Share Capped, FTSE Italia All-Share, FTSE MIB, FTSE Italia All-Share Financials, and FTSE Italia All-Share Insurance indices.

Get updates on the Banca Generali share price at Capital.com.

Industry:

Private Banks

Via Machiavelli, 4
TRIESTE
TRIESTE 34132
IT

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025