CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
213.82
0.26%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.79
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024846 %
Charges from full value of position ($-4.72)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024846%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002624 %
Charges from full value of position ($0.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002624%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.45
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 214.37
Open 212.77
1-Year Change 15.93%
Day's Range 211.75 - 214.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 7, 2024 213.82 0.53 0.25% 213.29 214.85 211.74
Oct 4, 2024 214.37 2.62 1.24% 211.75 214.70 211.75
Oct 3, 2024 212.50 -1.40 -0.65% 213.90 216.02 211.50
Oct 2, 2024 216.33 -0.84 -0.39% 217.17 220.45 215.75
Oct 1, 2024 219.68 0.62 0.28% 219.06 220.30 217.74
Sep 30, 2024 220.56 0.25 0.11% 220.31 222.30 219.18
Sep 27, 2024 221.54 -0.17 -0.08% 221.71 224.15 220.85
Sep 26, 2024 220.68 0.88 0.40% 219.80 222.42 218.47
Sep 25, 2024 218.48 1.08 0.50% 217.40 218.97 216.74
Sep 24, 2024 218.42 4.21 1.97% 214.21 219.26 213.96
Sep 23, 2024 215.56 5.62 2.68% 209.94 215.90 209.94
Sep 20, 2024 211.38 -1.91 -0.90% 213.29 214.35 210.31
Sep 19, 2024 215.64 4.13 1.95% 211.51 216.45 211.51
Sep 18, 2024 209.49 -8.64 -3.96% 218.13 218.34 208.47
Sep 17, 2024 219.31 1.14 0.52% 218.17 222.80 218.08
Sep 16, 2024 220.87 2.20 1.01% 218.67 222.42 218.67
Sep 13, 2024 219.34 2.21 1.02% 217.13 221.06 217.13
Sep 12, 2024 218.28 1.57 0.72% 216.71 218.95 216.41
Sep 11, 2024 218.06 1.89 0.87% 216.17 218.45 212.57
Sep 10, 2024 219.33 1.31 0.60% 218.02 220.62 218.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avery Dennison Company profile

Avery Dennison is a global manufacturer and distributor of pressure-sensitive adhesive materials, apparel branding labels and specialty medical products. It also offers cable harnessing and insulation tapes. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990 after the company merged with the Dennison Manufacturing Company. The company was founded in 1935 and is headquartered in Glendale, California and in 2015 was ranked number 435 on the Fortune 500. Avery Dennison operates in more than 50 countries and employs 25,000 people worldwide. The company operates through three business units: Pressure-Sensitive Materials, Retail Branding and Information Solution and Vancive Medical Technologies. Get updated on the Avery Dennison (AVY) share price at Capital.com.
Industry: Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

News

Gold's recent Story

Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.

15:36, 7 October 2024

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

People also watch

Oil - Crude

75.51 Price
-1.950% 1D Chg, %
Long position overnight fee 0.0200%
Short position overnight fee -0.0419%
Overnight fee time 21:00 (UTC)
Spread 0.030

Gold

2,644.15 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,782.20 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading