CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
170.03
1.99%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.25
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 173.48
Open 171.7
1-Year Change -19.12%
Day's Range 168.73 - 172.09
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 173.48 5.78 3.45% 167.70 174.78 167.70
Apr 23, 2025 169.42 -3.33 -1.93% 172.75 175.28 168.39
Apr 22, 2025 174.81 5.52 3.26% 169.29 175.22 168.89
Apr 21, 2025 168.87 -0.12 -0.07% 168.99 169.20 166.07
Apr 17, 2025 170.40 2.90 1.73% 167.50 171.83 167.34
Apr 16, 2025 167.71 0.01 0.01% 167.70 170.31 166.64
Apr 15, 2025 168.90 -1.25 -0.73% 170.15 172.25 168.75
Apr 14, 2025 172.13 2.02 1.19% 170.11 172.27 169.58
Apr 11, 2025 168.66 2.16 1.30% 166.50 170.40 163.52
Apr 10, 2025 166.25 -0.72 -0.43% 166.97 166.97 160.81
Apr 9, 2025 168.47 11.57 7.37% 156.90 169.88 156.90
Apr 8, 2025 159.23 -9.95 -5.88% 169.18 169.38 156.74
Apr 7, 2025 166.22 0.41 0.25% 165.81 172.06 161.44
Apr 4, 2025 170.23 -2.37 -1.37% 172.60 174.64 168.48
Apr 3, 2025 176.28 -0.39 -0.22% 176.67 177.22 173.70
Apr 2, 2025 180.34 2.52 1.42% 177.82 180.56 176.80
Apr 1, 2025 179.40 3.09 1.75% 176.31 179.74 176.31
Mar 31, 2025 177.83 3.15 1.80% 174.68 178.25 174.67
Mar 28, 2025 175.10 -2.80 -1.57% 177.90 178.17 174.86
Mar 27, 2025 177.49 1.76 1.00% 175.73 178.20 175.32

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avery Dennison Company profile

Avery Dennison is a global manufacturer and distributor of pressure-sensitive adhesive materials, apparel branding labels and specialty medical products. It also offers cable harnessing and insulation tapes. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990 after the company merged with the Dennison Manufacturing Company. The company was founded in 1935 and is headquartered in Glendale, California and in 2015 was ranked number 435 on the Fortune 500. Avery Dennison operates in more than 50 countries and employs 25,000 people worldwide. The company operates through three business units: Pressure-Sensitive Materials, Retail Branding and Information Solution and Vancive Medical Technologies. Get updated on the Avery Dennison (AVY) share price at Capital.com.
Industry: Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

People also watch

BTC/USD

94,843.40 Price
+1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.20 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading