CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
209.15
0.18%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Avery Dennison Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 208.71
Open* 208.18
1-Year Change* 16.64%
Day's Range* 208.18 - 210.5
52 wk Range 158.93-203.70
Average Volume (10 days) 392.03K
Average Volume (3 months) 8.79M
Market Cap 15.98B
P/E Ratio 33.41
Shares Outstanding 80.53M
Revenue 8.28B
EPS 5.94
Dividend (Yield %) 1.63232
Beta 0.91
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 209.09 0.75 0.36% 208.34 210.71 207.76
Apr 17, 2024 208.71 -2.85 -1.35% 211.56 212.31 208.51
Apr 16, 2024 210.84 1.16 0.55% 209.68 211.65 209.05
Apr 15, 2024 211.13 -0.72 -0.34% 211.85 215.19 210.19
Apr 12, 2024 211.06 -0.20 -0.09% 211.26 213.66 210.79
Apr 11, 2024 214.83 -0.07 -0.03% 214.90 216.42 214.10
Apr 10, 2024 215.24 1.31 0.61% 213.93 217.93 213.93
Apr 9, 2024 219.43 2.97 1.37% 216.46 219.66 216.46
Apr 8, 2024 218.13 3.43 1.60% 214.70 220.09 214.44
Apr 5, 2024 217.86 1.63 0.75% 216.23 218.54 215.04
Apr 4, 2024 216.78 -4.07 -1.84% 220.85 223.70 216.74
Apr 3, 2024 220.93 2.05 0.94% 218.88 221.35 218.76
Apr 2, 2024 220.11 -0.04 -0.02% 220.15 221.59 219.04
Apr 1, 2024 223.31 0.86 0.39% 222.45 224.05 221.17
Mar 28, 2024 223.07 2.74 1.24% 220.33 224.99 220.33
Mar 27, 2024 224.04 4.77 2.18% 219.27 224.10 218.25
Mar 26, 2024 219.32 3.84 1.78% 215.48 222.82 215.48
Mar 25, 2024 217.22 3.07 1.43% 214.15 217.42 213.40
Mar 22, 2024 215.40 -1.84 -0.85% 217.24 218.69 214.85
Mar 21, 2024 218.49 3.55 1.65% 214.94 219.61 214.94

Avery Dennison Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

10:45

Country

US

Event

Q1 2024 Avery Dennison Corp Earnings Release
Q1 2024 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-

Time (UTC)

16:00

Country

US

Event

Q1 2024 Avery Dennison Corp Earnings Call
Q1 2024 Avery Dennison Corp Earnings Call

Forecast

-

Previous

-
Thursday, April 25, 2024

Time (UTC)

18:30

Country

US

Event

Avery Dennison Corp Annual Shareholders Meeting
Avery Dennison Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, April 26, 2024

Time (UTC)

20:30

Country

US

Event

Avery Dennison Corp Annual Shareholders Meeting
Avery Dennison Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 23, 2024

Time (UTC)

10:45

Country

US

Event

Q2 2024 Avery Dennison Corp Earnings Release
Q2 2024 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 9039.3 8408.3 6971.5 7070.1 7159
Revenue 9039.3 8408.3 6971.5 7070.1 7159
Cost of Revenue, Total 6635.1 6095.5 5048.2 5166 5243.5
Gross Profit 2404.2 2312.8 1923.3 1904.1 1915.5
Total Operating Expense 8049.4 7419.8 6232.3 6819.5 6499.4
Selling/General/Admin. Expenses, Total 1194.7 1111.9 947.7 984.3 1056.3
Research & Development 136.1 136.6 112.8 92.6 98.2
Interest Expense (Income) - Net Operating 70.6 47.2 64.6 79.3 31.5
Unusual Expense (Income) 12.9 28.6 59 497.3 69.9
Operating Income 989.9 988.5 739.2 250.6 659.6
Net Income Before Taxes 999.3 992.6 737.3 249.5 554.8
Net Income After Taxes 757.1 744 559.6 306.2 473
Net Income Before Extra. Items 757.1 740.1 555.9 303.6 471
Total Extraordinary Items 0 -3.6
Net Income 757.1 740.1 555.9 303.6 467.4
Income Available to Common Excl. Extra. Items 757.1 740.1 555.9 303.6 471
Income Available to Common Incl. Extra. Items 757.1 740.1 555.9 303.6 467.4
Diluted Net Income 757.1 740.1 555.9 303.6 467.4
Diluted Weighted Average Shares 82.2 83.8 84.1 85 88.6
Diluted EPS Excluding Extraordinary Items 9.21046 8.83174 6.60999 3.57176 5.31603
Dividends per Share - Common Stock Primary Issue 2.93 2.66 2.36 2.26 2.01
Diluted Normalized EPS 9.32936 9.08755 7.14245 7.37465 5.98864
Other, Net 9.4 4.1 -1.9 -1.1 -104.8
Equity In Affiliates 0 -3.9 -3.7 -2.6 -2
Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total revenue 2098.3 2090.5 2065 2025.9 2317.1
Revenue 2098.3 2090.5 2065 2025.9 2317.1
Cost of Revenue, Total 1512.5 1537.1 1522.7 1525.7 1697.9
Gross Profit 585.8 553.4 542.3 500.2 619.2
Total Operating Expense 1922.4 1956.9 1901.3 1862 2046
Selling/General/Admin. Expenses, Total 332.6 319.6 334.4 312.3 330.8
Interest Expense (Income) - Net Operating 31 31.9 26.4 21.4 12.5
Unusual Expense (Income) 46.3 68.3 17.8 2.6 4.8
Operating Income 175.9 133.6 163.7 163.9 271.1
Other, Net 8.7 6.6 4.6 5.3 1.4
Net Income Before Taxes 184.6 140.2 168.3 169.2 272.5
Net Income After Taxes 138.3 100.4 121.2 122.9 221.5
Equity In Affiliates 0 0
Net Income Before Extra. Items 138.3 100.4 121.2 122.9 221.5
Net Income 138.3 100.4 121.2 122.9 221.5
Income Available to Common Excl. Extra. Items 138.3 100.4 121.2 122.9 221.5
Income Available to Common Incl. Extra. Items 138.3 100.4 121.2 122.9 221.5
Diluted Net Income 138.3 100.4 121.2 122.9 221.5
Diluted Weighted Average Shares 81 81 81.5 81.6 81.9
Diluted EPS Excluding Extraordinary Items 1.70741 1.23951 1.48712 1.50613 2.70452
Dividends per Share - Common Stock Primary Issue 0.81 0.81 0.75 0.75 0.75
Diluted Normalized EPS 2.1 1.84335 1.6444 1.52927 2.75216
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2782 2734.6 2416.2 2340.6 2298
Cash and Short Term Investments 167.2 162.7 252.3 253.7 232
Cash & Equivalents 167.2 162.7 252.3 253.7 232
Total Receivables, Net 1374.4 1424.5 1235.2 1212.2 1216.7
Accounts Receivable - Trade, Net 1374.4 1424.5 1235.2 1212.2 1189.7
Total Inventory 1009.9 907.2 717.2 663 651.4
Other Current Assets, Total 230.5 240.2 211.5 211.7 197.9
Total Assets 7950.5 7971.6 6083.9 5488.8 5177.5
Property/Plant/Equipment, Total - Net 1701.9 1660.7 1505 1348.8 1137.4
Property/Plant/Equipment, Total - Gross 3909.4 3809.2 3637.6 3309.7 3053.7
Accumulated Depreciation, Total -2207.5 -2148.5 -2132.6 -1960.9 -1916.3
Goodwill, Net 1862.4 1881.5 1136.4 930.8 941.8
Intangibles, Net 948.6 1034.7 361.3 279.3 279.5
Long Term Investments 70 49.3 5.3 8.8 6.7
Other Long Term Assets, Total 585.6 610.8 659.7 580.5 514.1
Total Current Liabilities 2799.8 2547.9 1926 2253.8 1994
Accounts Payable 1339.3 1298.8 1050.9 1066.1 1030.5
Accrued Expenses 444.7 522.6 423.5 394.2 347.7
Notes Payable/Short Term Debt 2.4 313.3 22.2 120.6 176.5
Current Port. of LT Debt/Capital Leases 596.2 5.5 42.5 319.6 18.1
Other Current Liabilities, Total 417.2 407.7 386.9 353.3 421.2
Total Liabilities 5918.3 6047.2 4599 4284.8 4222.4
Total Long Term Debt 2503.5 2785.9 2052.1 1499.3 1771.6
Long Term Debt 2495.3 2774.2 2029.2 1475.3 1771.6
Capital Lease Obligations 8.2 11.7 22.9 24
Deferred Income Tax 247.9 238.5 117.3 110.3 122.1
Other Liabilities, Total 367.1 474.9 503.6 421.4 334.7
Total Equity 2032.2 1924.4 1484.9 1204 955.1
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 879.3 862.3 862.1 874 872
Retained Earnings (Accumulated Deficit) 4414.6 3880.7 3349.3 2979.1 2864.9
Treasury Stock - Common -3021.8 -2659.8 -2501 -2425.1 -2223.9
Other Equity, Total -364 -282.9 -349.6 -348.1 -682
Total Liabilities & Shareholders’ Equity 7950.5 7971.6 6083.9 5488.8 5177.5
Total Common Shares Outstanding 80.81 82.6059 83.1512 83.3668 84.7237
Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
Total Current Assets 2814.3 2851 2989.2 2782 2961.8
Cash and Short Term Investments 209.9 217.1 351.3 167.2 128.2
Cash & Equivalents 209.9 217.1 351.3 167.2 128.2
Total Receivables, Net 1426.2 1415.2 1369.1 1374.4 1585.6
Accounts Receivable - Trade, Net 1426.2 1415.2 1369.1 1374.4 1585.6
Total Inventory 936.1 990.5 1050.6 1009.9 1014.4
Other Current Assets, Total 242.1 228.2 218.2 230.5 233.6
Total Assets 8133.1 8266.3 8222.3 7950.5 8042.3
Property/Plant/Equipment, Total - Net 1555.2 1567 1565.6 1540.2 1442.6
Property/Plant/Equipment, Total - Gross 3836.7 3829.7 3821.9 3747.7 3559.1
Accumulated Depreciation, Total -2281.5 -2262.7 -2256.3 -2207.5 -2116.5
Goodwill, Net 1976.3 1985.1 1887.5 1862.4 1824.8
Intangibles, Net 860.3 883.8 833.1 840.3 855.1
Other Long Term Assets, Total 927 979.4 946.9 925.6 958
Total Current Liabilities 2744.3 2608.7 2643.7 2799.8 2939.3
Accounts Payable 1265.3 1234.8 1236.2 1339.3 1383.1
Accrued Expenses 202 178.9 188 402.3 236.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 716 635.8 648.3 598.6 669.9
Other Current Liabilities, Total 561 559.2 571.2 459.6 649.6
Total Liabilities 6069.5 6251.1 6179.4 5918.3 6035
Total Long Term Debt 2597.6 2909.7 2910.8 2503.5 2462.9
Long Term Debt 2597.6 2909.7 2910.8 2503.5 2462.9
Deferred Income Tax 252.9 257.7 257.4 247.9 218.2
Other Liabilities, Total 474.7 475 367.5 367.1 414.6
Total Equity 2063.6 2015.2 2042.9 2032.2 2007.3
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 852.5 851.3 850.8 879.3 866.5
Retained Earnings (Accumulated Deficit) 4608.2 4526.9 4486.4 4414.6 4347
Treasury Stock - Common -3118.6 -3093.9 -3057.4 -3021.8 -2962.3
Other Equity, Total -402.6 -393.2 -361 -364 -368
Total Liabilities & Shareholders’ Equity 8133.1 8266.3 8222.3 7950.5 8042.3
Total Common Shares Outstanding 80.5552 80.6509 80.8335 80.81 81.1209
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 757.1 740.1 555.9 303.6 467.4
Cash From Operating Activities 961 1046.8 751.3 746.5 457.9
Cash From Operating Activities 177.4 167.3 154.2 140.3 141.5
Amortization 113.3 76.8 51.1 38.7 39.5
Deferred Taxes 18.4 2.6 9.3 -216.9 -32.7
Non-Cash Items 121 84.6 133.4 565.6 234
Cash Taxes Paid 204.8 253.4 203.4 155 153.5
Cash Interest Paid 80.9 62.8 69.6 74.3 54.9
Changes in Working Capital -226.2 -24.6 -152.6 -84.8 -391.8
Cash From Investing Activities -332.7 -1737.9 -554.2 -251 -232.5
Capital Expenditures -298.5 -272.1 -218.6 -257.2 -256.6
Other Investing Cash Flow Items, Total -34.2 -1465.8 -335.6 6.2 24.1
Cash From Financing Activities -615.2 604.3 -207.7 -470.3 -208.1
Financing Cash Flow Items -25.1 -31.7 -19.7 -19 -49.5
Total Cash Dividends Paid -238.9 -220.6 -196.8 -189.7 -175
Issuance (Retirement) of Stock, Net -379.5 -180.9 -104.3 -237.7 -392.9
Issuance (Retirement) of Debt, Net 28.3 1037.5 113.1 -23.9 409.3
Foreign Exchange Effects -8.6 -2.8 9.2 -3.5 -9.7
Net Change in Cash 4.5 -89.6 -1.4 21.7 7.6
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 121.2 757.1 634.2 412.7 198.2
Cash From Operating Activities 1.9 961 615.2 394.4 126.2
Cash From Operating Activities 44.8 177.4 132.2 88.2 43.8
Amortization 27.5 113.3 85 57 28.2
Deferred Taxes -4.5 18.4 -8.5 8.6 1.9
Non-Cash Items 31.2 121 86.1 62.8 33.7
Changes in Working Capital -218.3 -226.2 -313.8 -234.9 -179.6
Cash From Investing Activities -116.6 -332.7 -230 -149.6 -86.6
Capital Expenditures -69.8 -298.5 -197.1 -116.7 -55.3
Other Investing Cash Flow Items, Total -46.8 -34.2 -32.9 -32.9 -31.3
Cash From Financing Activities 299.8 -615.2 -410.5 -237.7 -55.1
Financing Cash Flow Items -25.1 -25.1 -25.1 -25.1 -24.9
Total Cash Dividends Paid -60.8 -238.9 -178.3 -117.4 -56.2
Issuance (Retirement) of Stock, Net -50.7 -379.5 -318.6 -268.7 -151.5
Issuance (Retirement) of Debt, Net 436.4 28.3 111.5 173.5 177.5
Foreign Exchange Effects -1 -8.6 -9.2 -5 -0.1
Net Change in Cash 184.1 4.5 -34.5 2.1 -15.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avery Dennison Company profile

Avery Dennison is a global manufacturer and distributor of pressure-sensitive adhesive materials, apparel branding labels and specialty medical products. It also offers cable harnessing and insulation tapes. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990 after the company merged with the Dennison Manufacturing Company. The company was founded in 1935 and is headquartered in Glendale, California and in 2015 was ranked number 435 on the Fortune 500. Avery Dennison operates in more than 50 countries and employs 25,000 people worldwide. The company operates through three business units: Pressure-Sensitive Materials, Retail Branding and Information Solution and Vancive Medical Technologies. Get updated on the Avery Dennison (AVY) share price at Capital.com.
Industry: Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

65,201.55 Price
+2.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,341.70 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,108.50 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.51 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading