CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
188.11
1.36%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.84
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 185.58
Open 186.31
1-Year Change -7.03%
Day's Range 186.25 - 189.59
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 188.11 2.55 1.37% 185.56 189.80 185.51
Dec 19, 2024 185.58 -1.35 -0.72% 186.93 189.33 185.30
Dec 18, 2024 186.07 -3.79 -2.00% 189.86 193.15 186.07
Dec 17, 2024 190.88 0.21 0.11% 190.67 192.62 189.60
Dec 16, 2024 192.83 -2.07 -1.06% 194.90 195.25 192.67
Dec 13, 2024 194.93 -0.82 -0.42% 195.75 196.71 194.35
Dec 12, 2024 197.03 2.04 1.05% 194.99 198.14 194.65
Dec 11, 2024 196.85 -4.56 -2.26% 201.41 202.51 196.64
Dec 10, 2024 201.32 -1.73 -0.85% 203.05 203.05 199.55
Dec 9, 2024 203.21 0.27 0.13% 202.94 206.13 201.82
Dec 6, 2024 202.21 -0.74 -0.36% 202.95 205.03 201.27
Dec 5, 2024 202.95 0.00 0.00% 202.95 203.88 201.53
Dec 4, 2024 203.65 0.93 0.46% 202.72 205.35 201.91
Dec 3, 2024 204.58 -0.91 -0.44% 205.49 205.78 203.78
Dec 2, 2024 205.97 -0.31 -0.15% 206.28 206.28 202.95
Nov 29, 2024 205.62 2.47 1.22% 203.15 206.30 203.15
Nov 27, 2024 204.97 1.63 0.80% 203.34 206.43 202.52
Nov 26, 2024 204.24 0.12 0.06% 204.12 207.40 203.87
Nov 25, 2024 207.81 4.92 2.42% 202.89 207.89 202.89
Nov 22, 2024 201.93 2.98 1.50% 198.95 202.82 198.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avery Dennison Company profile

Avery Dennison is a global manufacturer and distributor of pressure-sensitive adhesive materials, apparel branding labels and specialty medical products. It also offers cable harnessing and insulation tapes. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990 after the company merged with the Dennison Manufacturing Company. The company was founded in 1935 and is headquartered in Glendale, California and in 2015 was ranked number 435 on the Fortune 500. Avery Dennison operates in more than 50 countries and employs 25,000 people worldwide. The company operates through three business units: Pressure-Sensitive Materials, Retail Branding and Information Solution and Vancive Medical Technologies. Get updated on the Avery Dennison (AVY) share price at Capital.com.
Industry: Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

People also watch

ETH/USD

3,300.84 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,945.50 Price
-1.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading