CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Avery Dennison - AVY CFD

    193.90
    0.47%
    0.16
    Low: 191.98
    High: 193.9
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Avery Dennison Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 192.99
    Open* 191.98
    1-Year Change* 0.56%
    Day's Range* 191.98 - 193.9
    52 wk Range 158.93-195.95
    Average Volume (10 days) 384.40K
    Average Volume (3 months) 9.74M
    Market Cap 15.26B
    P/E Ratio 31.90
    Shares Outstanding 80.53M
    Revenue 8.28B
    EPS 5.94
    Dividend (Yield %) 1.71003
    Beta 0.92
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 192.99 0.27 0.14% 192.72 195.25 192.17
    Dec 5, 2023 193.08 0.32 0.17% 192.76 193.58 190.58
    Dec 4, 2023 195.41 1.51 0.78% 193.90 197.32 193.90
    Dec 1, 2023 195.05 2.04 1.06% 193.01 196.43 192.87
    Nov 30, 2023 194.35 3.59 1.88% 190.76 194.44 190.00
    Nov 29, 2023 192.27 2.78 1.47% 189.49 192.30 189.48
    Nov 28, 2023 189.53 0.82 0.43% 188.71 190.41 188.11
    Nov 27, 2023 190.04 3.01 1.61% 187.03 190.45 187.03
    Nov 24, 2023 189.42 1.37 0.73% 188.05 189.85 188.04
    Nov 22, 2023 189.66 0.26 0.14% 189.40 190.09 188.41
    Nov 21, 2023 189.28 1.26 0.67% 188.02 190.35 188.02
    Nov 20, 2023 189.54 1.32 0.70% 188.22 189.78 185.95
    Nov 17, 2023 189.72 1.57 0.83% 188.15 190.63 188.14
    Nov 16, 2023 189.11 2.35 1.26% 186.76 189.11 186.76
    Nov 15, 2023 188.77 1.46 0.78% 187.31 191.79 186.77
    Nov 14, 2023 187.81 6.63 3.66% 181.18 187.89 181.17
    Nov 13, 2023 179.52 1.46 0.82% 178.06 181.03 177.36
    Nov 10, 2023 179.95 2.21 1.24% 177.74 180.04 176.56
    Nov 9, 2023 177.68 -0.67 -0.38% 178.35 179.94 176.91
    Nov 8, 2023 178.47 2.43 1.38% 176.04 178.56 175.99

    Avery Dennison Events

    Time (UTC) Country Event
    Wednesday, January 31, 2024

    Time (UTC)

    11:45

    Country

    US

    Event

    Q4 2023 Avery Dennison Corp Earnings Release
    Q4 2023 Avery Dennison Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, April 24, 2024

    Time (UTC)

    10:45

    Country

    US

    Event

    Q1 2024 Avery Dennison Corp Earnings Release
    Q1 2024 Avery Dennison Corp Earnings Release

    Forecast

    -

    Previous

    -
    Friday, April 26, 2024

    Time (UTC)

    20:30

    Country

    US

    Event

    Avery Dennison Corp Annual Shareholders Meeting
    Avery Dennison Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 9039.3 8408.3 6971.5 7070.1 7159
    Revenue 9039.3 8408.3 6971.5 7070.1 7159
    Cost of Revenue, Total 6635.1 6095.5 5048.2 5166 5243.5
    Gross Profit 2404.2 2312.8 1923.3 1904.1 1915.5
    Total Operating Expense 8049.4 7419.8 6232.3 6819.5 6499.4
    Selling/General/Admin. Expenses, Total 1194.7 1111.9 947.7 984.3 1056.3
    Research & Development 136.1 136.6 112.8 92.6 98.2
    Interest Expense (Income) - Net Operating 70.6 47.2 64.6 79.3 31.5
    Unusual Expense (Income) 12.9 28.6 59 497.3 69.9
    Operating Income 989.9 988.5 739.2 250.6 659.6
    Net Income Before Taxes 999.3 992.6 737.3 249.5 554.8
    Net Income After Taxes 757.1 744 559.6 306.2 473
    Net Income Before Extra. Items 757.1 740.1 555.9 303.6 471
    Total Extraordinary Items 0 -3.6
    Net Income 757.1 740.1 555.9 303.6 467.4
    Income Available to Common Excl. Extra. Items 757.1 740.1 555.9 303.6 471
    Income Available to Common Incl. Extra. Items 757.1 740.1 555.9 303.6 467.4
    Diluted Net Income 757.1 740.1 555.9 303.6 467.4
    Diluted Weighted Average Shares 82.2 83.8 84.1 85 88.6
    Diluted EPS Excluding Extraordinary Items 9.21046 8.83174 6.60999 3.57176 5.31603
    Dividends per Share - Common Stock Primary Issue 2.93 2.66 2.36 2.26 2.01
    Diluted Normalized EPS 9.32936 9.08755 7.14245 7.37465 5.98864
    Other, Net 9.4 4.1 -1.9 -1.1 -104.8
    Equity In Affiliates 0 -3.9 -3.7 -2.6 -2
    Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
    Total revenue 2098.3 2090.5 2065 2025.9 2317.1
    Revenue 2098.3 2090.5 2065 2025.9 2317.1
    Cost of Revenue, Total 1512.5 1537.1 1522.7 1525.7 1697.9
    Gross Profit 585.8 553.4 542.3 500.2 619.2
    Total Operating Expense 1922.4 1956.9 1901.3 1862 2046
    Selling/General/Admin. Expenses, Total 332.6 319.6 334.4 312.3 330.8
    Interest Expense (Income) - Net Operating 31 31.9 26.4 21.4 12.5
    Unusual Expense (Income) 46.3 68.3 17.8 2.6 4.8
    Operating Income 175.9 133.6 163.7 163.9 271.1
    Other, Net 8.7 6.6 4.6 5.3 1.4
    Net Income Before Taxes 184.6 140.2 168.3 169.2 272.5
    Net Income After Taxes 138.3 100.4 121.2 122.9 221.5
    Equity In Affiliates 0 0
    Net Income Before Extra. Items 138.3 100.4 121.2 122.9 221.5
    Net Income 138.3 100.4 121.2 122.9 221.5
    Income Available to Common Excl. Extra. Items 138.3 100.4 121.2 122.9 221.5
    Income Available to Common Incl. Extra. Items 138.3 100.4 121.2 122.9 221.5
    Diluted Net Income 138.3 100.4 121.2 122.9 221.5
    Diluted Weighted Average Shares 81 81 81.5 81.6 81.9
    Diluted EPS Excluding Extraordinary Items 1.70741 1.23951 1.48712 1.50613 2.70452
    Dividends per Share - Common Stock Primary Issue 0.81 0.81 0.75 0.75 0.75
    Diluted Normalized EPS 2.1 1.84335 1.6444 1.52927 2.75216
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2782 2734.6 2416.2 2340.6 2298
    Cash and Short Term Investments 167.2 162.7 252.3 253.7 232
    Cash & Equivalents 167.2 162.7 252.3 253.7 232
    Total Receivables, Net 1374.4 1424.5 1235.2 1212.2 1216.7
    Accounts Receivable - Trade, Net 1374.4 1424.5 1235.2 1212.2 1189.7
    Total Inventory 1009.9 907.2 717.2 663 651.4
    Other Current Assets, Total 230.5 240.2 211.5 211.7 197.9
    Total Assets 7950.5 7971.6 6083.9 5488.8 5177.5
    Property/Plant/Equipment, Total - Net 1701.9 1660.7 1505 1348.8 1137.4
    Property/Plant/Equipment, Total - Gross 3909.4 3809.2 3637.6 3309.7 3053.7
    Accumulated Depreciation, Total -2207.5 -2148.5 -2132.6 -1960.9 -1916.3
    Goodwill, Net 1862.4 1881.5 1136.4 930.8 941.8
    Intangibles, Net 948.6 1034.7 361.3 279.3 279.5
    Long Term Investments 70 49.3 5.3 8.8 6.7
    Other Long Term Assets, Total 585.6 610.8 659.7 580.5 514.1
    Total Current Liabilities 2799.8 2547.9 1926 2253.8 1994
    Accounts Payable 1339.3 1298.8 1050.9 1066.1 1030.5
    Accrued Expenses 444.7 522.6 423.5 394.2 347.7
    Notes Payable/Short Term Debt 2.4 313.3 22.2 120.6 176.5
    Current Port. of LT Debt/Capital Leases 596.2 5.5 42.5 319.6 18.1
    Other Current Liabilities, Total 417.2 407.7 386.9 353.3 421.2
    Total Liabilities 5918.3 6047.2 4599 4284.8 4222.4
    Total Long Term Debt 2503.5 2785.9 2052.1 1499.3 1771.6
    Long Term Debt 2495.3 2774.2 2029.2 1475.3 1771.6
    Capital Lease Obligations 8.2 11.7 22.9 24
    Deferred Income Tax 247.9 238.5 117.3 110.3 122.1
    Other Liabilities, Total 367.1 474.9 503.6 421.4 334.7
    Total Equity 2032.2 1924.4 1484.9 1204 955.1
    Common Stock 124.1 124.1 124.1 124.1 124.1
    Additional Paid-In Capital 879.3 862.3 862.1 874 872
    Retained Earnings (Accumulated Deficit) 4414.6 3880.7 3349.3 2979.1 2864.9
    Treasury Stock - Common -3021.8 -2659.8 -2501 -2425.1 -2223.9
    Other Equity, Total -364 -282.9 -349.6 -348.1 -682
    Total Liabilities & Shareholders’ Equity 7950.5 7971.6 6083.9 5488.8 5177.5
    Total Common Shares Outstanding 80.81 82.6059 83.1512 83.3668 84.7237
    Sep 2023 Jul 2023 Apr 2023 Dec 2022 Oct 2022
    Total Current Assets 2814.3 2851 2989.2 2782 2961.8
    Cash and Short Term Investments 209.9 217.1 351.3 167.2 128.2
    Cash & Equivalents 209.9 217.1 351.3 167.2 128.2
    Total Receivables, Net 1426.2 1415.2 1369.1 1374.4 1585.6
    Accounts Receivable - Trade, Net 1426.2 1415.2 1369.1 1374.4 1585.6
    Total Inventory 936.1 990.5 1050.6 1009.9 1014.4
    Other Current Assets, Total 242.1 228.2 218.2 230.5 233.6
    Total Assets 8133.1 8266.3 8222.3 7950.5 8042.3
    Property/Plant/Equipment, Total - Net 1555.2 1567 1565.6 1540.2 1442.6
    Property/Plant/Equipment, Total - Gross 3836.7 3829.7 3821.9 3747.7 3559.1
    Accumulated Depreciation, Total -2281.5 -2262.7 -2256.3 -2207.5 -2116.5
    Goodwill, Net 1976.3 1985.1 1887.5 1862.4 1824.8
    Intangibles, Net 860.3 883.8 833.1 840.3 855.1
    Other Long Term Assets, Total 927 979.4 946.9 925.6 958
    Total Current Liabilities 2744.3 2608.7 2643.7 2799.8 2939.3
    Accounts Payable 1265.3 1234.8 1236.2 1339.3 1383.1
    Accrued Expenses 202 178.9 188 402.3 236.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 716 635.8 648.3 598.6 669.9
    Other Current Liabilities, Total 561 559.2 571.2 459.6 649.6
    Total Liabilities 6069.5 6251.1 6179.4 5918.3 6035
    Total Long Term Debt 2597.6 2909.7 2910.8 2503.5 2462.9
    Long Term Debt 2597.6 2909.7 2910.8 2503.5 2462.9
    Deferred Income Tax 252.9 257.7 257.4 247.9 218.2
    Other Liabilities, Total 474.7 475 367.5 367.1 414.6
    Total Equity 2063.6 2015.2 2042.9 2032.2 2007.3
    Common Stock 124.1 124.1 124.1 124.1 124.1
    Additional Paid-In Capital 852.5 851.3 850.8 879.3 866.5
    Retained Earnings (Accumulated Deficit) 4608.2 4526.9 4486.4 4414.6 4347
    Treasury Stock - Common -3118.6 -3093.9 -3057.4 -3021.8 -2962.3
    Other Equity, Total -402.6 -393.2 -361 -364 -368
    Total Liabilities & Shareholders’ Equity 8133.1 8266.3 8222.3 7950.5 8042.3
    Total Common Shares Outstanding 80.5552 80.6509 80.8335 80.81 81.1209
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 757.1 740.1 555.9 303.6 467.4
    Cash From Operating Activities 961 1046.8 751.3 746.5 457.9
    Cash From Operating Activities 177.4 167.3 154.2 140.3 141.5
    Amortization 113.3 76.8 51.1 38.7 39.5
    Deferred Taxes 18.4 2.6 9.3 -216.9 -32.7
    Non-Cash Items 121 84.6 133.4 565.6 234
    Cash Taxes Paid 204.8 253.4 203.4 155 153.5
    Cash Interest Paid 80.9 62.8 69.6 74.3 54.9
    Changes in Working Capital -226.2 -24.6 -152.6 -84.8 -391.8
    Cash From Investing Activities -332.7 -1737.9 -554.2 -251 -232.5
    Capital Expenditures -298.5 -272.1 -218.6 -257.2 -256.6
    Other Investing Cash Flow Items, Total -34.2 -1465.8 -335.6 6.2 24.1
    Cash From Financing Activities -615.2 604.3 -207.7 -470.3 -208.1
    Financing Cash Flow Items -25.1 -31.7 -19.7 -19 -49.5
    Total Cash Dividends Paid -238.9 -220.6 -196.8 -189.7 -175
    Issuance (Retirement) of Stock, Net -379.5 -180.9 -104.3 -237.7 -392.9
    Issuance (Retirement) of Debt, Net 28.3 1037.5 113.1 -23.9 409.3
    Foreign Exchange Effects -8.6 -2.8 9.2 -3.5 -9.7
    Net Change in Cash 4.5 -89.6 -1.4 21.7 7.6
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 121.2 757.1 634.2 412.7 198.2
    Cash From Operating Activities 1.9 961 615.2 394.4 126.2
    Cash From Operating Activities 44.8 177.4 132.2 88.2 43.8
    Amortization 27.5 113.3 85 57 28.2
    Deferred Taxes -4.5 18.4 -8.5 8.6 1.9
    Non-Cash Items 31.2 121 86.1 62.8 33.7
    Changes in Working Capital -218.3 -226.2 -313.8 -234.9 -179.6
    Cash From Investing Activities -116.6 -332.7 -230 -149.6 -86.6
    Capital Expenditures -69.8 -298.5 -197.1 -116.7 -55.3
    Other Investing Cash Flow Items, Total -46.8 -34.2 -32.9 -32.9 -31.3
    Cash From Financing Activities 299.8 -615.2 -410.5 -237.7 -55.1
    Financing Cash Flow Items -25.1 -25.1 -25.1 -25.1 -24.9
    Total Cash Dividends Paid -60.8 -238.9 -178.3 -117.4 -56.2
    Issuance (Retirement) of Stock, Net -50.7 -379.5 -318.6 -268.7 -151.5
    Issuance (Retirement) of Debt, Net 436.4 28.3 111.5 173.5 177.5
    Foreign Exchange Effects -1 -8.6 -9.2 -5 -0.1
    Net Change in Cash 184.1 4.5 -34.5 2.1 -15.6
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.0502 9710405 -136413 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8547 4717854 414126 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 5.2603 4238921 211415 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.6565 3752374 150945 2023-06-30 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.9442 2372515 243799 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.8747 2316506 643675 2023-06-30 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.328 1875964 52959 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1848 1760594 51093 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.1418 1725953 -239578 2023-06-30 LOW
    Fiduciary Management, Inc. Investment Advisor 1.9575 1577370 191428 2023-06-30 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.8317 1476015 340083 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0862 875278 188555 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0544 849654 86349 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.9224 743325 -77060 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.9007 725787 227610 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.8879 715504 126699 2023-06-30 LOW
    Sterling Capital Management, LLC Investment Advisor 0.8866 714459 -34377 2023-06-30 LOW
    Boston Partners Investment Advisor/Hedge Fund 0.8689 700217 -4930 2023-06-30 LOW
    PSP Investments Pension Fund 0.8658 697682 203932 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8636 695919 379 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Avery Dennison Company profile

    Avery Dennison is a global manufacturer and distributor of pressure-sensitive adhesive materials, apparel branding labels and specialty medical products. It also offers cable harnessing and insulation tapes. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990 after the company merged with the Dennison Manufacturing Company. The company was founded in 1935 and is headquartered in Glendale, California and in 2015 was ranked number 435 on the Fortune 500. Avery Dennison operates in more than 50 countries and employs 25,000 people worldwide. The company operates through three business units: Pressure-Sensitive Materials, Retail Branding and Information Solution and Vancive Medical Technologies. Get updated on the Avery Dennison (AVY) share price at Capital.com.
    Industry: Non-Paper Containers & Packaging (NEC)

    8080 Norton Parkway
    MENTOR
    OHIO 44060
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    15,997.80 Price
    +1.310% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    XRP/USD

    0.65 Price
    +0.990% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,031.44 Price
    +0.260% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    70.33 Price
    +1.240% 1D Chg, %
    Long position overnight fee -0.0205%
    Short position overnight fee -0.0014%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading