CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
219.30
2.13%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.97
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.45
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 224.08
Open 227.15
1-Year Change 27.47%
Day's Range 216.06 - 227.35
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 224.08 5.10 2.33% 218.98 224.63 218.98
Jul 19, 2024 219.79 -2.68 -1.20% 222.47 223.28 219.52
Jul 18, 2024 223.21 3.16 1.44% 220.05 225.83 220.05
Jul 17, 2024 222.77 1.41 0.64% 221.36 224.73 221.18
Jul 16, 2024 222.69 5.31 2.44% 217.38 223.61 216.72
Jul 15, 2024 218.76 -1.01 -0.46% 219.77 222.06 218.08
Jul 12, 2024 220.56 3.93 1.81% 216.63 221.81 216.63
Jul 11, 2024 217.74 0.86 0.40% 216.88 220.34 216.63
Jul 10, 2024 215.74 4.25 2.01% 211.49 216.59 211.46
Jul 9, 2024 212.89 -2.06 -0.96% 214.95 215.13 212.16
Jul 8, 2024 214.98 1.45 0.68% 213.53 217.17 213.53
Jul 5, 2024 215.03 -0.48 -0.22% 215.51 216.34 213.57
Jul 3, 2024 216.40 2.89 1.35% 213.51 216.81 213.12
Jul 2, 2024 214.28 1.89 0.89% 212.39 215.05 210.76
Jul 1, 2024 213.26 -5.34 -2.44% 218.60 218.91 212.03
Jun 28, 2024 217.53 -3.34 -1.51% 220.87 224.12 214.32
Jun 27, 2024 223.23 1.10 0.50% 222.13 224.34 221.98
Jun 26, 2024 223.88 -0.83 -0.37% 224.71 224.71 222.03
Jun 25, 2024 225.61 -2.72 -1.19% 228.33 229.42 225.06
Jun 24, 2024 228.87 3.82 1.70% 225.05 230.77 225.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Avery Dennison Company profile

Avery Dennison is a global manufacturer and distributor of pressure-sensitive adhesive materials, apparel branding labels and specialty medical products. It also offers cable harnessing and insulation tapes. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990 after the company merged with the Dennison Manufacturing Company. The company was founded in 1935 and is headquartered in Glendale, California and in 2015 was ranked number 435 on the Fortune 500. Avery Dennison operates in more than 50 countries and employs 25,000 people worldwide. The company operates through three business units: Pressure-Sensitive Materials, Retail Branding and Information Solution and Vancive Medical Technologies. Get updated on the Avery Dennison (AVY) share price at Capital.com.
Industry: Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

People also watch

BTC/USD

66,068.20 Price
-3.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,410.05 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.59

US100

19,775.90 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
-3.480% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading