Trade Aryzta AG - ARYN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011526% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010697% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.958 |
| Open | 1.925 |
| 1-Year Change | 21.22% |
| Day's Range | 1.911 - 1.987 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.958 | -0.015 | -0.76% | 1.973 | 1.973 | 1.912 |
| Apr 1, 2025 | 1.973 | 0.007 | 0.36% | 1.966 | 1.981 | 1.929 |
| Mar 31, 2025 | 1.956 | 0.019 | 0.98% | 1.937 | 1.965 | 1.904 |
| Mar 28, 2025 | 1.968 | 0.065 | 3.42% | 1.903 | 1.989 | 1.903 |
| Mar 27, 2025 | 1.943 | 0.024 | 1.25% | 1.919 | 1.951 | 1.892 |
| Mar 26, 2025 | 1.927 | 0.013 | 0.68% | 1.914 | 1.941 | 1.897 |
| Mar 25, 2025 | 1.937 | 0.029 | 1.52% | 1.908 | 1.949 | 1.906 |
| Mar 24, 2025 | 1.749 | -0.176 | -9.14% | 1.925 | 1.947 | 1.749 |
| Mar 21, 2025 | 1.915 | 0.017 | 0.90% | 1.898 | 1.921 | 1.749 |
| Mar 20, 2025 | 1.749 | -0.154 | -8.09% | 1.903 | 1.925 | 1.749 |
| Mar 19, 2025 | 1.749 | -0.151 | -7.95% | 1.900 | 1.926 | 1.749 |
| Mar 18, 2025 | 1.749 | -0.135 | -7.17% | 1.884 | 1.923 | 1.749 |
| Mar 17, 2025 | 1.749 | -0.052 | -2.89% | 1.801 | 1.865 | 1.749 |
| Mar 14, 2025 | 1.808 | 0.057 | 3.26% | 1.751 | 1.812 | 1.749 |
| Mar 13, 2025 | 1.793 | -0.014 | -0.77% | 1.807 | 1.811 | 1.749 |
| Mar 12, 2025 | 1.805 | -0.019 | -1.04% | 1.824 | 1.842 | 1.749 |
| Mar 11, 2025 | 1.809 | 0.060 | 3.43% | 1.749 | 1.856 | 1.749 |
| Mar 10, 2025 | 1.800 | -0.051 | -2.76% | 1.851 | 1.867 | 1.749 |
| Mar 7, 2025 | 1.857 | 0.013 | 0.70% | 1.844 | 1.863 | 1.811 |
| Mar 6, 2025 | 1.861 | -0.021 | -1.12% | 1.882 | 1.884 | 1.798 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aryzta Company profile
About ARYZTA AG
Aryzta AG is a Switzerland-based company engaged in food business. It is primarily focused on specialty baking. The Company’s products include Artisan Breads, Sweet Baked Goods and Morning Goods, as well as an array of other Savoury Items, Such As Pizza, Tarts and Pies. It operates through four segments, including Food Europe, Food North America, Food Rest of World and Origin. Food Europe segment includes the specialty bakery market in Switzerland, Germany, the United Kingdom, Ireland, France, Spain, Sweden, Poland and Denmark. Food North America segment includes the specialty bakery market in the United States and Canada. Food Rest of World segment consists of businesses in Australia, Asia, New Zealand and South America. Origin segment is a agri-services group focused on integrated agronomy and agri-inputs in the United Kingdom, Ireland, Poland and Ukraine. The Company’s customer channels consist of a mix of retail, convenience and independent retail, Quick Serve Restaurants.
Financial summary
BRIEF: For the six months ended 30 January 2022, ARYZTA AG revenues increased 11% to EUR835.3M. Net loss applicable to common stockholders excluding extraordinary items decreased 12% to EUR63.4M. Revenues reflect Europe segment increase of 14% to EUR721.5M, France segment increase of 46% to EUR119.1M, Others segment increase of 15% to EUR256.5M, Switzerland (Country) segment increase of 10% to EUR105.8M.
Equity composition
1/2018, Scrip Issue, 1 new shares for every 80 shares held (Factor: 1.0125). 11/2018, Rights Issue, 10 new shares for every 1 share held @ CHF1 (Factor: 4.64455).
| Industry: | Bread & Bakery Product Manufacturing |
Ifangstrasse 9
SCHLIEREN
ZUERICH 8952
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com