CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.540
0.07%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:20

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.062
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015664 %
Charges from full value of position ($-2.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.015664%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.006558 %
Charges from full value of position ($-1.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.006558%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency CHF
Margin 5%
Stock exchange Switzerland
Commission on trade 0%

*Information provided by Capital.com

Aryzta AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.539
Open* 1.542
1-Year Change* 19.91%
Day's Range* 1.505 - 1.555
52 wk Range 1.21-1.75
Average Volume (10 days) 1.20M
Average Volume (3 months) 45.34M
Market Cap 1.51B
P/E Ratio 24.78
Shares Outstanding 992.81M
Revenue 2.00B
EPS 0.06
Dividend (Yield %) N/A
Beta 1.83
Next Earnings Date Mar 4, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 1.540 -0.002 -0.13% 1.542 1.558 1.505
Feb 29, 2024 1.539 0.003 0.20% 1.536 1.557 1.515
Feb 28, 2024 1.538 -0.004 -0.26% 1.542 1.558 1.511
Feb 27, 2024 1.545 -0.004 -0.26% 1.549 1.562 1.520
Feb 26, 2024 1.550 0.014 0.91% 1.536 1.565 1.526
Feb 23, 2024 1.542 0.002 0.13% 1.540 1.550 1.516
Feb 22, 2024 1.534 0.024 1.59% 1.510 1.540 1.510
Feb 21, 2024 1.516 0.007 0.46% 1.509 1.534 1.499
Feb 20, 2024 1.515 0.018 1.20% 1.497 1.536 1.492
Feb 19, 2024 1.509 0.026 1.75% 1.483 1.526 1.466
Feb 16, 2024 1.469 -0.039 -2.59% 1.508 1.517 1.469
Feb 15, 2024 1.488 -0.036 -2.36% 1.524 1.530 1.488
Feb 14, 2024 1.488 -0.039 -2.55% 1.527 1.533 1.488
Feb 13, 2024 1.526 0.004 0.26% 1.522 1.543 1.508
Feb 12, 2024 1.518 -0.021 -1.36% 1.539 1.550 1.509
Feb 9, 2024 1.488 -0.079 -5.04% 1.567 1.577 1.488
Feb 8, 2024 1.567 0.009 0.58% 1.558 1.598 1.558
Feb 7, 2024 1.556 0.006 0.39% 1.550 1.577 1.540
Feb 6, 2024 1.565 -0.002 -0.13% 1.567 1.577 1.506
Feb 5, 2024 1.556 0.007 0.45% 1.549 1.591 1.538

Aryzta AG Events

Time (UTC) Country Event
Monday, March 4, 2024

Time (UTC)

07:30

Country

CH

Event

17-Month 2023 Aryzta AG Earnings Release
17-Month 2023 Aryzta AG Earnings Release

Forecast

-

Previous

-

Time (UTC)

10:59

Country

CH

Event

17-Month 2023 Aryzta AG Earnings Call
17-Month 2023 Aryzta AG Earnings Call

Forecast

-

Previous

-
Monday, April 22, 2024

Time (UTC)

06:30

Country

CH

Event

Q1 2024 Aryzta AG Corporate Sales Release
Q1 2024 Aryzta AG Corporate Sales Release

Forecast

-

Previous

-
Wednesday, April 24, 2024

Time (UTC)

10:59

Country

CH

Event

Aryzta AG Annual Shareholders Meeting
Aryzta AG Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1756.1 1525.4 1669 3383.43 3435.42
Revenue 1756.1 1525.4 1669 3383.43 3435.42
Cost of Revenue, Total 1203.2 1047.4 1138 2462.35 2498.75
Gross Profit 552.9 478 531 921.074 936.675
Total Operating Expense 1708 1538 2079.2 3378.29 3857.27
Selling/General/Admin. Expenses, Total 441.6 414.5 455.4 908.952 927.381
Unusual Expense (Income) 46.9 58.4 437.8 6.988 431.14
Operating Income 48.1 -12.6 -410.2 5.134 -421.846
Interest Income (Expense), Net Non-Operating -17.1 -24.2 -22.1 -23.043 -58.359
Other, Net -8.3 -0.051 -12.468
Net Income Before Taxes 22.7 -36.8 -432.3 -17.96 -492.673
Net Income After Taxes 1.9 -50.3 -442.8 -29.15 -469.976
Minority Interest 0
Net Income Before Extra. Items 1.9 -50.3 -442.8 -29.15 -469.976
Total Extraordinary Items -1 -185.5 -648.7
Net Income 0.9 -235.8 -1091.5 -29.15 -469.976
Total Adjustments to Net Income -45.2 -46.2 -46.1 -38.902 -32.057
Income Available to Common Excl. Extra. Items -43.3 -96.5 -488.9 -68.052 -502.033
Income Available to Common Incl. Extra. Items -44.3 -282 -1137.6 -68.052 -502.033
Dilution Adjustment
Diluted Net Income -44.3 -282 -1137.6 -68.052 -502.033
Diluted Weighted Average Shares 992.1 991.5 990.9 822.613 415.034
Diluted EPS Excluding Extraordinary Items -0.04364 -0.09733 -0.49339 -0.08273 -1.20962
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS -0.01292 -0.05904 -0.20621 -0.05988 -0.53439
Depreciation / Amortization 16.3 17.7 48
Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
Total revenue 1086.1 1037.1 920.8 835.3 772.9
Revenue 1086.1 1037.1 920.8 835.3 772.9
Cost of Revenue, Total 742.4 720.5 632.1 571.1 530.2
Gross Profit 343.7 316.6 288.7 264.2 242.7
Total Operating Expense 1007.9 971.5 871 837 754.8
Selling/General/Admin. Expenses, Total 265.5 251 228.2 213.4 200.9
Depreciation / Amortization 8.1 8.2 8.9
Unusual Expense (Income) 0 0 2.6 44.3 14.8
Operating Income 78.2 65.6 49.8 -1.7 18.1
Interest Income (Expense), Net Non-Operating -13.8 -8.6 -8 -9.1 -16.2
Net Income Before Taxes 64.4 57 41.2 -18.5 1.9
Net Income After Taxes 60.3 51.7 42.6 -40.7 -1.5
Net Income Before Extra. Items 60.3 51.7 42.6 -40.7 -1.5
Total Extraordinary Items 0 0 -2.5 1.5 -108.9
Net Income 60.3 51.7 40.1 -39.2 -110.4
Total Adjustments to Net Income -22.8 -24.5 -22.5 -22.7 -23.2
Income Available to Common Excl. Extra. Items 37.5 27.2 20.1 -63.4 -24.7
Income Available to Common Incl. Extra. Items 37.5 27.2 17.6 -61.9 -133.6
Diluted Net Income 37.5 27.2 17.6 -61.9 -133.6
Diluted Weighted Average Shares 995.9 993.7 992.4 991.8 991.8
Diluted EPS Excluding Extraordinary Items 0.03765 0.02737 0.02025 -0.06392 -0.0249
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.03765 0.02737 0.02196 -0.03489 -0.0152
Other, Net 0 0 -0.6 -7.7
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 521.6 518.7 855.2 779.8 924.627
Cash and Short Term Investments 245.8 170.9 423.6 377.9 517.854
Cash & Equivalents 245.8 170.9 423.6 377.9 517.854
Total Receivables, Net 138.7 135.3 177 123 125.154
Accounts Receivable - Trade, Net 103.9 98.8 132.4 67.9 71.651
Total Inventory 120.4 91.5 165 247.3 244.535
Prepaid Expenses 13.8 15.8 29.7 31.4 28.816
Other Current Assets, Total 2.9 105.2 59.9 0.2 8.268
Total Assets 2082.6 2063.7 3410 4519.6 4735.57
Property/Plant/Equipment, Total - Net 853.6 849.8 1323.4 1248.8 1243.69
Property/Plant/Equipment, Total - Gross 1387.1 1370.1 2150.1 2041.3 1907.47
Accumulated Depreciation, Total -533.5 -520.3 -826.7 -792.5 -663.782
Goodwill, Net 547.4 520.1 823.4 1458.1 1414.01
Intangibles, Net 120.1 140.2 319.7 506.2 643.694
Long Term Investments 0 3.7 23.2 459.9 434.59
Note Receivable - Long Term 2.7 2.8 16.3 0
Other Long Term Assets, Total 37.2 28.4 48.8 66.8 74.961
Total Current Liabilities 520.6 670 603.5 999.3 1006.47
Accounts Payable 205.1 147.2 169 339.1 356.877
Payable/Accrued 176.9 172.5 243.7 283.6 304.547
Accrued Expenses 17.9 17 29.9 25.7 22.683
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 28.2 210.2 56.5 284.7 255.803
Other Current Liabilities, Total 92.5 123.1 104.4 66.2 66.563
Total Liabilities 1150.2 961.6 2142.1 2083.5 3062.71
Total Long Term Debt 507.6 163.1 1337.6 826.5 1772.31
Long Term Debt 409.7 54 1149.4 826.3 1772.06
Capital Lease Obligations 97.9 109.1 188.2 0.2 0.253
Deferred Income Tax 98.6 106.6 147.7 191.6 212.878
Minority Interest
Other Liabilities, Total 23.4 21.9 53.3 66.1 71.047
Total Equity 932.4 1102.1 1267.9 2436.1 1672.86
Common Stock 17 17 17 17 1.191
Additional Paid-In Capital 1531.2 1531.2 1531.2 1531.2 807.512
Retained Earnings (Accumulated Deficit) -639.5 -371.5 -142.3 940.5 968.286
Treasury Stock - Common 0 0 0 0 -0.046
Other Equity, Total 23.7 -74.6 -138 -52.6 -104.083
Total Liabilities & Shareholders’ Equity 2082.6 2063.7 3410 4519.6 4735.57
Total Common Shares Outstanding 992.288 991.785 991.124 990.587 417.694
Jul 2023 Jan 2023 Jul 2022 Jan 2022 Jul 2021
Total Current Assets 427.5 498.4 521.6 458.4 518.7
Cash and Short Term Investments 130.8 185.9 245.8 180.3 170.9
Cash & Equivalents 130.8 185.9 245.8 180.3 170.9
Total Receivables, Net 151.2 173.2 152.5 163.9 151.1
Accounts Receivable - Trade, Net 118.5 173.2 152.5 163.9 151.1
Total Inventory 129.3 138 120.4 110 91.5
Other Current Assets, Total 2.2 1.3 2.9 4.2 105.2
Total Assets 1966.9 2025.7 2082.6 1984.2 2063.7
Property/Plant/Equipment, Total - Net 836.9 837.6 853.6 831 849.8
Property/Plant/Equipment, Total - Gross 1467.4 1407.9 1387.1 1357.2 1370.1
Accumulated Depreciation, Total -630.5 -570.3 -533.5 -526.2 -520.3
Goodwill, Net 549.8 538.3 547.4 530.3 520.1
Intangibles, Net 101 110.2 120.1 130.1 140.2
Long Term Investments 0 2.5 3.7
Note Receivable - Long Term 2.7 2.9 2.7 2.5 2.8
Other Long Term Assets, Total 49 38.3 37.2 29.4 28.4
Total Current Liabilities 572.6 572.3 520.6 453.1 670
Payable/Accrued 177.7 435.7 399.9 338.7 336.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 43.9 44.2 28.2 29 210.2
Other Current Liabilities, Total 90.9 92.4 92.5 85.4 123.1
Total Liabilities 1173.6 1072.4 1150.2 1030.3 961.6
Total Long Term Debt 481 383.9 507.6 450.9 163.1
Long Term Debt 380.2 383.9 507.6 450.9 54
Capital Lease Obligations 100.8 109.1
Deferred Income Tax 98.2 94.9 98.6 106.1 106.6
Other Liabilities, Total 21.8 21.3 23.4 20.2 21.9
Total Equity 793.3 953.3 932.4 953.9 1102.1
Common Stock 17 17 17 17 17
Additional Paid-In Capital 1531.2 1531.2 1531.2 1531.2 1531.2
Retained Earnings (Accumulated Deficit) -774.6 -614.2 -639.5 -609.3 -371.5
Treasury Stock - Common -0.5 0 0 0 0
Other Equity, Total 20.2 19.3 23.7 15 -74.6
Total Liabilities & Shareholders’ Equity 1966.9 2025.7 2082.6 1984.2 2063.7
Total Common Shares Outstanding 992.806 992.288 992.288 991.785 991.785
Prepaid Expenses 14
Accounts Payable 243.2
Accrued Expenses 16.9
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1.9 -50.3 -1091.5 -29.15 -469.976
Cash From Operating Activities 200.1 84.3 24.3 211.602 150.308
Cash From Operating Activities 96.5 127.2 168.6 120.758 119.85
Amortization 27.3 56.7 139.1 152.698 172.678
Non-Cash Items 83.4 60.6 1000 36.798 405.515
Cash Taxes Paid 16.1 16.6 18.9 25.781 22.692
Cash Interest Paid 14.8 36.2 44.9 64.447 62.507
Changes in Working Capital -9 -109.9 -191.9 -69.502 -77.759
Cash From Investing Activities 8.9 633.2 69.1 -95.792 156.364
Capital Expenditures -89.4 -88 -100.5 -104.921 -87.146
Other Investing Cash Flow Items, Total 98.3 721.2 169.6 9.129 243.51
Cash From Financing Activities -143.4 -976 -28.4 -84.624 -374.372
Financing Cash Flow Items -48 0 -37.6 -59.923 -60.132
Total Cash Dividends Paid -215 0
Issuance (Retirement) of Debt, Net 119.6 -976 9.2 -764.206 -314.24
Foreign Exchange Effects 9.3 5.8 -19.3 4.708 -12.254
Net Change in Cash 74.9 -252.7 45.7 35.894 -79.954
Issuance (Retirement) of Stock, Net 0 739.505
Jan 2023 Jul 2022 Jan 2022 Jul 2021
Net income/Starting Line 51.7 1.9 -40.7 -50.3
Cash From Operating Activities 104.2 200.1 37.9 116.9
Cash From Operating Activities 50 96.5 47.9 127.2
Amortization 13.5 27.3 13.5 56.7
Non-Cash Items 10.3 83.4 71.1 60.6
Cash Taxes Paid 5.7 16.1 10.6 16.6
Cash Interest Paid 10.2 14.8 7.8 36.2
Changes in Working Capital -21.3 -9 -53.9 -77.3
Cash From Investing Activities -28 8.9 65 633.2
Capital Expenditures -28 -89.4 -29.6 -88
Other Investing Cash Flow Items, Total 0 98.3 94.6 721.2
Cash From Financing Activities -132.1 -143.4 -96.9 -1008.6
Financing Cash Flow Items -15.6 -48 -182.9 -32.6
Issuance (Retirement) of Debt, Net -116.5 119.6 86 -976
Foreign Exchange Effects -4 9.3 3.4 5.8
Net Change in Cash -59.9 74.9 9.4 -252.7
Total Cash Dividends Paid -215
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Kamps (Heiner) Individual Investor 5.9557 59146873 0 2023-07-31
Zürcher Kantonalbank (Asset Management) Bank and Trust 5.0748 50398011 20118872 2022-08-05 LOW
Cobas Asset Management, SGIIC, SA Investment Advisor 4.9718 49375667 32682602 2023-07-31 MED
Credit Suisse Funds AG Investment Advisor/Hedge Fund 3.0916 30703083 0 2023-07-31 LOW
UBS Asset Management (Switzerland) Investment Advisor 3.0502 30291810 17476562 2022-09-01 LOW
Accuro Fund Solutions AG Investment Advisor 3.0369 30159443 0 2023-07-31
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7494 27303982 169866 2023-09-30 LOW
Bank Vontobel AG (Private Banking) Bank and Trust 1.9761 19625000 0 2023-07-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6944 16827098 191200 2023-09-30 LOW
Fidelity International Investment Advisor 1.654 16425926 10870 2023-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3164 13072813 53324 2023-09-30 LOW
Schroder Investment Management (Switzerland) AG Investment Advisor 0.8607 8548046 0 2023-07-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.7331 7280247 186047 2023-07-31 LOW
Nuveen LLC Pension Fund 0.7065 7016080 -218578 2023-09-30 LOW
J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 0.697 6921617 -301000 2023-03-31 MED
3V Asset Management AG Investment Advisor 0.6142 6100000 300000 2023-09-30
UBS Asset Management Switzerland AG Investment Advisor 0.5529 5491378 -269105 2023-06-30 LOW
Banque Cantonale Vaudoise Bank and Trust 0.5475 5437447 1201650 2023-09-30 LOW
Schroder & Co. Bank AG Bank and Trust 0.3726 3700000 0 2023-06-30 LOW
Cedar Street Asset Management LLC Investment Advisor 0.3544 3519582 0 2023-09-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aryzta Company profile

About ARYZTA AG

Aryzta AG is a Switzerland-based company engaged in food business. It is primarily focused on specialty baking. The Company’s products include Artisan Breads, Sweet Baked Goods and Morning Goods, as well as an array of other Savoury Items, Such As Pizza, Tarts and Pies. It operates through four segments, including Food Europe, Food North America, Food Rest of World and Origin. Food Europe segment includes the specialty bakery market in Switzerland, Germany, the United Kingdom, Ireland, France, Spain, Sweden, Poland and Denmark. Food North America segment includes the specialty bakery market in the United States and Canada. Food Rest of World segment consists of businesses in Australia, Asia, New Zealand and South America. Origin segment is a agri-services group focused on integrated agronomy and agri-inputs in the United Kingdom, Ireland, Poland and Ukraine. The Company’s customer channels consist of a mix of retail, convenience and independent retail, Quick Serve Restaurants.

Financial summary

BRIEF: For the six months ended 30 January 2022, ARYZTA AG revenues increased 11% to EUR835.3M. Net loss applicable to common stockholders excluding extraordinary items decreased 12% to EUR63.4M. Revenues reflect Europe segment increase of 14% to EUR721.5M, France segment increase of 46% to EUR119.1M, Others segment increase of 15% to EUR256.5M, Switzerland (Country) segment increase of 10% to EUR105.8M.

Equity composition

1/2018, Scrip Issue, 1 new shares for every 80 shares held (Factor: 1.0125). 11/2018, Rights Issue, 10 new shares for every 1 share held @ CHF1 (Factor: 4.64455).

Industry: Bread & Bakery Product Manufacturing

Ifangstrasse 9
SCHLIEREN
ZUERICH 8952
CH

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

XRP/USD

0.65 Price
+8.740% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

62,120.75 Price
-0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading