Trade Aryzta AG - ARYN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.166 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.648 |
| Open | 1.644 |
| 1-Year Change | 12.91% |
| Day's Range | 1.608 - 1.674 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.608 | -0.024 | -1.47% | 1.632 | 1.660 | 1.608 |
| Jul 24, 2024 | 1.653 | 0.005 | 0.30% | 1.648 | 1.677 | 1.608 |
| Jul 23, 2024 | 1.638 | -0.020 | -1.21% | 1.658 | 1.666 | 1.616 |
| Jul 22, 2024 | 1.668 | -0.002 | -0.12% | 1.670 | 1.680 | 1.608 |
| Jul 19, 2024 | 1.609 | -0.085 | -5.02% | 1.694 | 1.711 | 1.608 |
| Jul 18, 2024 | 1.608 | -0.074 | -4.40% | 1.682 | 1.731 | 1.608 |
| Jul 17, 2024 | 1.608 | -0.090 | -5.30% | 1.698 | 1.703 | 1.608 |
| Jul 16, 2024 | 1.706 | 0.018 | 1.07% | 1.688 | 1.708 | 1.608 |
| Jul 15, 2024 | 1.693 | -0.001 | -0.06% | 1.694 | 1.715 | 1.608 |
| Jul 12, 2024 | 1.706 | 0.032 | 1.91% | 1.674 | 1.709 | 1.608 |
| Jul 11, 2024 | 1.609 | -0.010 | -0.62% | 1.619 | 1.691 | 1.608 |
| Jul 10, 2024 | 1.608 | -0.002 | -0.12% | 1.610 | 1.636 | 1.608 |
| Jul 9, 2024 | 1.605 | -0.013 | -0.80% | 1.618 | 1.627 | 1.605 |
| Jul 8, 2024 | 1.608 | -0.020 | -1.23% | 1.628 | 1.637 | 1.608 |
| Jul 5, 2024 | 1.608 | -0.032 | -1.95% | 1.640 | 1.654 | 1.608 |
| Jul 4, 2024 | 1.639 | 0.001 | 0.06% | 1.638 | 1.654 | 1.608 |
| Jul 3, 2024 | 1.608 | -0.030 | -1.83% | 1.638 | 1.655 | 1.608 |
| Jul 2, 2024 | 1.647 | 0.066 | 4.17% | 1.581 | 1.671 | 1.559 |
| Jul 1, 2024 | 1.591 | -0.009 | -0.56% | 1.600 | 1.607 | 1.553 |
| Jun 28, 2024 | 1.582 | -0.023 | -1.43% | 1.605 | 1.611 | 1.545 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Aryzta Company profile
About ARYZTA AG
Aryzta AG is a Switzerland-based company engaged in food business. It is primarily focused on specialty baking. The Company’s products include Artisan Breads, Sweet Baked Goods and Morning Goods, as well as an array of other Savoury Items, Such As Pizza, Tarts and Pies. It operates through four segments, including Food Europe, Food North America, Food Rest of World and Origin. Food Europe segment includes the specialty bakery market in Switzerland, Germany, the United Kingdom, Ireland, France, Spain, Sweden, Poland and Denmark. Food North America segment includes the specialty bakery market in the United States and Canada. Food Rest of World segment consists of businesses in Australia, Asia, New Zealand and South America. Origin segment is a agri-services group focused on integrated agronomy and agri-inputs in the United Kingdom, Ireland, Poland and Ukraine. The Company’s customer channels consist of a mix of retail, convenience and independent retail, Quick Serve Restaurants.
Financial summary
BRIEF: For the six months ended 30 January 2022, ARYZTA AG revenues increased 11% to EUR835.3M. Net loss applicable to common stockholders excluding extraordinary items decreased 12% to EUR63.4M. Revenues reflect Europe segment increase of 14% to EUR721.5M, France segment increase of 46% to EUR119.1M, Others segment increase of 15% to EUR256.5M, Switzerland (Country) segment increase of 10% to EUR105.8M.
Equity composition
1/2018, Scrip Issue, 1 new shares for every 80 shares held (Factor: 1.0125). 11/2018, Rights Issue, 10 new shares for every 1 share held @ CHF1 (Factor: 4.64455).
| Industry: | Bread & Bakery Product Manufacturing |
Ifangstrasse 9
SCHLIEREN
ZUERICH 8952
CH
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com