Trade Aryzta AG - ARYN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.013604% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.008618% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.495 |
| Open | 1.456 |
| 1-Year Change | -12.24% |
| Day's Range | 1.456 - 1.495 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.480 | -0.007 | -0.47% | 1.487 | 1.498 | 1.456 |
| Nov 14, 2024 | 1.495 | 0.012 | 0.81% | 1.483 | 1.502 | 1.446 |
| Nov 13, 2024 | 1.487 | -0.012 | -0.80% | 1.499 | 1.510 | 1.455 |
| Nov 12, 2024 | 1.504 | -0.008 | -0.53% | 1.512 | 1.518 | 1.486 |
| Nov 11, 2024 | 1.521 | 0.003 | 0.20% | 1.518 | 1.536 | 1.508 |
| Nov 8, 2024 | 1.518 | 0.000 | 0.00% | 1.518 | 1.524 | 1.505 |
| Nov 7, 2024 | 1.522 | -0.007 | -0.46% | 1.529 | 1.532 | 1.507 |
| Nov 6, 2024 | 1.508 | -0.022 | -1.44% | 1.530 | 1.556 | 1.508 |
| Nov 5, 2024 | 1.508 | -0.038 | -2.46% | 1.546 | 1.546 | 1.508 |
| Nov 4, 2024 | 1.522 | 0.010 | 0.66% | 1.512 | 1.541 | 1.508 |
| Nov 1, 2024 | 1.536 | 0.016 | 1.05% | 1.520 | 1.550 | 1.508 |
| Oct 31, 2024 | 1.523 | -0.012 | -0.78% | 1.535 | 1.541 | 1.505 |
| Oct 30, 2024 | 1.544 | -0.003 | -0.19% | 1.547 | 1.557 | 1.505 |
| Oct 29, 2024 | 1.551 | -0.017 | -1.08% | 1.568 | 1.568 | 1.538 |
| Oct 28, 2024 | 1.558 | -0.011 | -0.70% | 1.569 | 1.586 | 1.558 |
| Oct 25, 2024 | 1.572 | 0.011 | 0.70% | 1.561 | 1.575 | 1.525 |
| Oct 24, 2024 | 1.569 | 0.005 | 0.32% | 1.564 | 1.599 | 1.563 |
| Oct 23, 2024 | 1.591 | 0.024 | 1.53% | 1.567 | 1.601 | 1.539 |
| Oct 22, 2024 | 1.548 | -0.065 | -4.03% | 1.613 | 1.614 | 1.548 |
| Oct 21, 2024 | 1.596 | -0.071 | -4.26% | 1.667 | 1.667 | 1.531 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aryzta Company profile
About ARYZTA AG
Aryzta AG is a Switzerland-based company engaged in food business. It is primarily focused on specialty baking. The Company’s products include Artisan Breads, Sweet Baked Goods and Morning Goods, as well as an array of other Savoury Items, Such As Pizza, Tarts and Pies. It operates through four segments, including Food Europe, Food North America, Food Rest of World and Origin. Food Europe segment includes the specialty bakery market in Switzerland, Germany, the United Kingdom, Ireland, France, Spain, Sweden, Poland and Denmark. Food North America segment includes the specialty bakery market in the United States and Canada. Food Rest of World segment consists of businesses in Australia, Asia, New Zealand and South America. Origin segment is a agri-services group focused on integrated agronomy and agri-inputs in the United Kingdom, Ireland, Poland and Ukraine. The Company’s customer channels consist of a mix of retail, convenience and independent retail, Quick Serve Restaurants.
Financial summary
BRIEF: For the six months ended 30 January 2022, ARYZTA AG revenues increased 11% to EUR835.3M. Net loss applicable to common stockholders excluding extraordinary items decreased 12% to EUR63.4M. Revenues reflect Europe segment increase of 14% to EUR721.5M, France segment increase of 46% to EUR119.1M, Others segment increase of 15% to EUR256.5M, Switzerland (Country) segment increase of 10% to EUR105.8M.
Equity composition
1/2018, Scrip Issue, 1 new shares for every 80 shares held (Factor: 1.0125). 11/2018, Rights Issue, 10 new shares for every 1 share held @ CHF1 (Factor: 4.64455).
| Industry: | Bread & Bakery Product Manufacturing |
Ifangstrasse 9
SCHLIEREN
ZUERICH 8952
CH
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com