Trade Aryzta AG - ARYN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.018 |
| Open | 2.019 |
| 1-Year Change | 18.97% |
| Day's Range | 1.997 - 2.049 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.040 | 0.021 | 1.04% | 2.019 | 2.054 | 1.997 |
| Apr 24, 2025 | 2.018 | 0.013 | 0.65% | 2.005 | 2.023 | 1.942 |
| Apr 23, 2025 | 2.007 | 0.069 | 3.56% | 1.938 | 2.021 | 1.897 |
| Apr 22, 2025 | 1.919 | -0.039 | -1.99% | 1.958 | 1.995 | 1.854 |
| Apr 17, 2025 | 1.994 | 0.028 | 1.42% | 1.966 | 1.999 | 1.941 |
| Apr 16, 2025 | 1.965 | 0.005 | 0.26% | 1.960 | 1.976 | 1.925 |
| Apr 15, 2025 | 1.931 | -0.003 | -0.16% | 1.934 | 1.970 | 1.903 |
| Apr 14, 2025 | 1.928 | 0.013 | 0.68% | 1.915 | 1.933 | 1.873 |
| Apr 11, 2025 | 1.840 | -0.038 | -2.02% | 1.878 | 1.896 | 1.807 |
| Apr 10, 2025 | 1.872 | -0.103 | -5.22% | 1.975 | 1.976 | 1.844 |
| Apr 9, 2025 | 1.851 | 0.023 | 1.26% | 1.828 | 1.901 | 1.788 |
| Apr 8, 2025 | 1.894 | 0.047 | 2.54% | 1.847 | 1.908 | 1.752 |
| Apr 7, 2025 | 1.800 | 0.138 | 8.30% | 1.662 | 1.878 | 1.662 |
| Apr 4, 2025 | 1.882 | -0.039 | -2.03% | 1.921 | 1.968 | 1.729 |
| Apr 3, 2025 | 1.944 | 0.063 | 3.35% | 1.881 | 1.989 | 1.881 |
| Apr 2, 2025 | 1.958 | -0.015 | -0.76% | 1.973 | 1.973 | 1.912 |
| Apr 1, 2025 | 1.973 | 0.007 | 0.36% | 1.966 | 1.981 | 1.929 |
| Mar 31, 2025 | 1.956 | 0.019 | 0.98% | 1.937 | 1.965 | 1.904 |
| Mar 28, 2025 | 1.968 | 0.065 | 3.42% | 1.903 | 1.989 | 1.903 |
| Mar 27, 2025 | 1.943 | 0.024 | 1.25% | 1.919 | 1.951 | 1.892 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aryzta Company profile
About ARYZTA AG
Aryzta AG is a Switzerland-based company engaged in food business. It is primarily focused on specialty baking. The Company’s products include Artisan Breads, Sweet Baked Goods and Morning Goods, as well as an array of other Savoury Items, Such As Pizza, Tarts and Pies. It operates through four segments, including Food Europe, Food North America, Food Rest of World and Origin. Food Europe segment includes the specialty bakery market in Switzerland, Germany, the United Kingdom, Ireland, France, Spain, Sweden, Poland and Denmark. Food North America segment includes the specialty bakery market in the United States and Canada. Food Rest of World segment consists of businesses in Australia, Asia, New Zealand and South America. Origin segment is a agri-services group focused on integrated agronomy and agri-inputs in the United Kingdom, Ireland, Poland and Ukraine. The Company’s customer channels consist of a mix of retail, convenience and independent retail, Quick Serve Restaurants.
Financial summary
BRIEF: For the six months ended 30 January 2022, ARYZTA AG revenues increased 11% to EUR835.3M. Net loss applicable to common stockholders excluding extraordinary items decreased 12% to EUR63.4M. Revenues reflect Europe segment increase of 14% to EUR721.5M, France segment increase of 46% to EUR119.1M, Others segment increase of 15% to EUR256.5M, Switzerland (Country) segment increase of 10% to EUR105.8M.
Equity composition
1/2018, Scrip Issue, 1 new shares for every 80 shares held (Factor: 1.0125). 11/2018, Rights Issue, 10 new shares for every 1 share held @ CHF1 (Factor: 4.64455).
| Industry: | Bread & Bakery Product Manufacturing |
Ifangstrasse 9
SCHLIEREN
ZUERICH 8952
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com