CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.0799
4.9%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0302
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Ardelyx Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 4.2899
Open* 4.2499
1-Year Change* 134.15%
Day's Range* 4.0499 - 4.2499
52 wk Range 1.64-5.13
Average Volume (10 days) 4.43M
Average Volume (3 months) 147.12M
Market Cap 1.00B
P/E Ratio -100.00K
Shares Outstanding 232.14M
Revenue 134.27M
EPS -0.12
Dividend (Yield %) N/A
Beta 1.02
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 27, 2023 4.2899 -0.0600 -1.38% 4.3499 4.3499 4.2299
Nov 24, 2023 4.2999 -0.0500 -1.15% 4.3499 4.4499 4.2999
Nov 22, 2023 4.2899 -0.0500 -1.15% 4.3399 4.4299 4.1899
Nov 21, 2023 4.2999 0.0100 0.23% 4.2899 4.4699 4.2699
Nov 20, 2023 4.3599 0.0200 0.46% 4.3399 4.4199 4.2699
Nov 17, 2023 4.3199 0.3100 7.73% 4.0099 4.4299 3.9899
Nov 16, 2023 4.0099 0.1300 3.35% 3.8799 4.0299 3.8199
Nov 15, 2023 3.8599 -0.0800 -2.03% 3.9399 4.1199 3.8599
Nov 14, 2023 3.9699 0.0600 1.53% 3.9099 3.9899 3.8099
Nov 13, 2023 3.7499 0.2600 7.45% 3.4899 3.7599 3.4799
Nov 10, 2023 3.5399 -0.0200 -0.56% 3.5599 3.5799 3.4199
Nov 9, 2023 3.5499 -0.2900 -7.55% 3.8399 3.8399 3.5399
Nov 8, 2023 3.8199 -0.2000 -4.98% 4.0199 4.0499 3.7999
Nov 7, 2023 4.0499 0.0600 1.50% 3.9899 4.0999 3.9699
Nov 6, 2023 3.9799 -0.0300 -0.75% 4.0099 4.0399 3.9499
Nov 3, 2023 3.9899 -0.0800 -1.97% 4.0699 4.1499 3.9599
Nov 2, 2023 3.9999 0.0600 1.52% 3.9399 4.0099 3.8399
Nov 1, 2023 3.9199 -0.0400 -1.01% 3.9599 3.9999 3.7399
Oct 31, 2023 3.9399 0.2600 7.07% 3.6799 4.1099 3.6399
Oct 30, 2023 3.5999 0.0800 2.27% 3.5199 3.6799 3.5199

Ardelyx, Inc. Events

Time (UTC) Country Event
Wednesday, November 29, 2023

Time (UTC)

19:30

Country

US

Event

Ardelyx Inc at Piper Sandler Healthcare Conference
Ardelyx Inc at Piper Sandler Healthcare Conference

Forecast

-

Previous

-
Thursday, February 29, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Ardelyx Inc Earnings Release
Q4 2023 Ardelyx Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 52.158 10.097 7.571 5.281 2.607
Revenue 52.158 10.097 7.571 5.281 2.607
Total Operating Expense 115.917 164.443 98.351 96.544 93.554
Selling/General/Admin. Expenses, Total 76.599 68.803 33.153 24.267 23.715
Research & Development 35.201 88.44 65.053 71.677 69.373
Operating Income -63.759 -154.346 -90.78 -91.263 -90.947
Other, Net -0.04 0.687 1.568 2.41256 127.381
Net Income Before Taxes -67.199 -158.161 -94.311 -94.637 -91.294
Net Income After Taxes -67.207 -158.165 -94.313 -94.94 -91.298
Net Income Before Extra. Items -67.207 -158.165 -94.313 -94.94 -91.298
Net Income -67.207 -158.165 -94.313 -94.94 -91.298
Income Available to Common Excl. Extra. Items -67.207 -158.165 -94.313 -94.94 -91.298
Income Available to Common Incl. Extra. Items -67.207 -158.165 -94.313 -94.94 -91.298
Diluted Net Income -67.207 -158.165 -94.313 -94.94 -91.298
Diluted Weighted Average Shares 158.69 104.206 89.5821 64.4781 56.2199
Diluted EPS Excluding Extraordinary Items -0.42351 -1.51782 -1.05281 -1.47244 -1.62394
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -0.42351 -1.47914 -1.05281 -1.47244 -1.62394
Cost of Revenue, Total 4.117 1 0.145 0.6 0.466
Gross Profit 48.041 9.097 7.426 4.681 2.141
Total Extraordinary Items
Interest Income (Expense), Net Non-Operating -3.4 -4.502 -5.099 -5.78656 -127.728
Unusual Expense (Income) 6.2
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 22.333 11.369 44.178 4.986 2.526
Revenue 22.333 11.369 44.178 4.986 2.526
Cost of Revenue, Total 3.489 1.537 3.162 0.732 0.138
Gross Profit 18.844 9.832 41.016 4.254 2.388
Total Operating Expense 38.957 37.433 32.035 26.866 28.741
Selling/General/Admin. Expenses, Total 27.186 26.803 19.731 18.667 18.862
Research & Development 8.282 9.093 9.142 7.467 9.741
Operating Income -16.624 -26.064 12.143 -21.88 -26.215
Interest Income (Expense), Net Non-Operating -1.075 -1.028 -0.991 -0.886 -0.777
Other, Net 0.578 0.333 -0.457 -0.127 0.06
Net Income Before Taxes -17.121 -26.759 10.695 -22.893 -26.932
Net Income After Taxes -17.121 -26.773 10.695 -22.893 -26.938
Net Income Before Extra. Items -17.121 -26.773 10.695 -22.893 -26.938
Net Income -17.121 -26.773 10.695 -22.893 -26.938
Income Available to Common Excl. Extra. Items -17.121 -26.773 10.695 -22.893 -26.938
Income Available to Common Incl. Extra. Items -17.121 -26.773 10.695 -22.893 -26.938
Diluted Net Income -17.121 -26.773 10.695 -22.893 -26.938
Diluted Weighted Average Shares 214.951 207.023 192.801 165.105 145.544
Diluted EPS Excluding Extraordinary Items -0.07965 -0.12932 0.05547 -0.13866 -0.18508
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.07965 -0.12807 0.05547 -0.13866 -0.18508
Unusual Expense (Income)
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 153.603 133.649 194.686 252.062 176.371
Cash and Short Term Investments 123.909 116.689 186.484 247.512 168.089
Cash & Equivalents 84.313 71.175 91.032 181.133 78.768
Short Term Investments 27.769 44.261 95.452 66.379 89.321
Prepaid Expenses 18.679 16.458 8.202 3.8 3.197
Total Assets 190.066 149.913 201.562 259.782 183.332
Property/Plant/Equipment, Total - Net 10.518 15.114 4.21 7.406 5.611
Property/Plant/Equipment, Total - Gross 20.175 31.005 18.66 20.032 15.803
Accumulated Depreciation, Total -9.657 -15.891 -14.45 -12.626 -10.192
Other Long Term Assets, Total 25.945 1.15 0.552 0.314 1.35
Total Current Liabilities 65.603 52.821 28.416 22.22 17.728
Accounts Payable 10.859 4.277 5.626 2.187 1.148
Accrued Expenses 21.281 14.977 12.785 12.591 14.596
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 6.752 1.303 5.838 6.259 1.984
Total Liabilities 91.737 67.296 75.45 73.127 67.519
Total Long Term Debt 0 0 46.621 48.831 49.209
Other Liabilities, Total 26.134 14.475 0.413 2.076 0.582
Total Equity 98.329 82.617 126.112 186.655 115.813
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.02 0.013 0.009 0.009 0.006
Additional Paid-In Capital 878.5 795.54 680.872 647.078 481.357
Retained Earnings (Accumulated Deficit) -780.137 -712.93 -554.765 -460.452 -365.512
Other Equity, Total -0.054 -0.006 -0.004 0.02 -0.038
Total Liabilities & Shareholders’ Equity 190.066 149.913 201.562 259.782 183.332
Total Common Shares Outstanding 198.575 130.183 93.6 88.8177 62.5166
Total Receivables, Net 7.733 0.502 0 0.75 5.085
Accounts Receivable - Trade, Net 7.733 0.502 0 0.75 5.085
Long Term Debt 0 46.621 48.831 49.209
Current Port. of LT Debt/Capital Leases 26.711 32.264 4.167 1.183
Long Term Investments 0 2.114
Cash 11.827 1.253
Total Inventory 3.282
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 241.216 162.118 167.047 153.603 119.875
Cash and Short Term Investments 165.08 127.579 130.373 123.909 90.623
Cash & Equivalents 32.234 28.658 84.501 84.313 60.976
Short Term Investments 131.313 97.521 37.886 27.769 28.995
Total Receivables, Net 43.263 9.109 12.12 7.733 5.208
Accounts Receivable - Trade, Net 43.263 9.109 12.12 7.733 5.208
Prepaid Expenses 24.349 17.813 19.731 18.679 22.794
Total Assets 289.379 211.203 217.019 190.066 144.672
Property/Plant/Equipment, Total - Net 7.639 8.117 9.074 10.518 11.476
Long Term Investments
Other Long Term Assets, Total 40.524 40.968 40.898 25.945 13.321
Total Current Liabilities 43.529 61.689 63.063 65.603 51.951
Accounts Payable 7.736 5.294 10.513 10.859 3.113
Accrued Expenses 31.721 23.384 20.125 21.281 18.294
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 27.052 26.88 26.711 26.541
Other Current Liabilities, Total 4.072 5.959 5.545 6.752 4.003
Total Liabilities 98.218 88.042 91.598 91.737 77.811
Total Long Term Debt 27.229 0 0 0 0
Long Term Debt 27.229
Other Liabilities, Total 27.46 26.353 28.535 26.134 25.86
Total Equity 191.161 123.161 125.421 98.329 66.861
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.023 0.022 0.021 0.02 0.019
Additional Paid-In Capital 1008.74 947.38 932.33 878.5 857.788
Retained Earnings (Accumulated Deficit) -817.402 -824.031 -806.91 -780.137 -790.832
Other Equity, Total -0.201 -0.21 -0.02 -0.054 -0.114
Total Liabilities & Shareholders’ Equity 289.379 211.203 217.019 190.066 144.672
Total Common Shares Outstanding 232.133 217.863 214.462 198.575 187.4
Cash 1.533 1.4 7.986 11.827 0.652
Total Inventory 8.524 7.617 4.823 3.282 1.25
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -67.207 -158.165 -94.313 -94.94 -91.298
Cash From Operating Activities -70.044 -152.551 -81.435 -76.484 -70.274
Cash From Operating Activities 1.144 1.441 1.824 2.501 2.678
Non-Cash Items 15.594 16.095 14.267 12.97 8.993
Cash Taxes Paid 0.006 0.004 0.001 0.002 0.004
Changes in Working Capital -19.575 -11.922 -3.213 2.985 9.353
Cash From Investing Activities 18.415 50.948 -31.442 23.373 -29.894
Capital Expenditures -0.055 -1.867 -0.324 -0.325 -0.311
Other Investing Cash Flow Items, Total 18.47 52.815 -31.118 23.698 -29.583
Cash From Financing Activities 75.341 82.999 22.776 155.476 103.553
Financing Cash Flow Items 9.581 -0.106
Issuance (Retirement) of Stock, Net 71.827 102.549 22.901 155.476 54.261
Net Change in Cash 23.712 -18.604 -90.101 102.365 3.385
Issuance (Retirement) of Debt, Net -6.067 -19.444 -0.125 0 49.292
Cash Interest Paid 2.901 3.469 4.2
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -26.773 -67.207 -77.902 -55.009 -28.071
Cash From Operating Activities -44.795 -70.044 -84.328 -58.901 -27.62
Cash From Operating Activities 1.144 1.035 0.407 0.232
Non-Cash Items 5.354 15.594 11.345 8.439 4.311
Cash Taxes Paid 0 0.006 0.006 0.006 -0.001
Cash Interest Paid 0.86 2.901 2.079 1.36 0.741
Changes in Working Capital -23.376 -19.575 -18.806 -12.738 -4.092
Cash From Investing Activities -9.777 18.415 16.974 17.806 2.332
Capital Expenditures -0.014 -0.055 0 0 0
Other Investing Cash Flow Items, Total -9.763 18.47 16.974 17.806 2.332
Cash From Financing Activities 50.919 75.341 56.554 22.075 -0.063
Issuance (Retirement) of Stock, Net 50.919 71.827 53.04 18.561 6.004
Net Change in Cash -3.653 23.712 -10.8 -19.02 -25.351
Financing Cash Flow Items 9.581 9.581 9.581
Issuance (Retirement) of Debt, Net 0 -6.067 -6.067 -6.067 -6.067
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
State Street Global Advisors (US) Investment Advisor/Hedge Fund 10.2989 22437564 7234448 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 10.0185 21826680 -284921 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.812 12662264 9241856 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.2465 11430252 2793144 2023-06-30 LOW
Millennium Management LLC Hedge Fund 3.2021 6976230 -4043377 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9352 4216166 2237993 2023-06-30 LOW
Intrinsic Edge Capital Management, LLC Hedge Fund 1.1259 2452852 2452852 2023-06-30 HIGH
Woodline Partners LP Hedge Fund 1.0983 2392862 1427863 2023-06-30 HIGH
BofA Global Research (US) Research Firm 1.0831 2359601 339874 2023-06-30 LOW
Rafferty Asset Management LLC Investment Advisor/Hedge Fund 0.958 2087124 538992 2023-06-30 MED
Renaissance Technologies LLC Hedge Fund 0.8478 1846993 -1290700 2023-06-30 HIGH
Susquehanna International Group, LLP Investment Advisor 0.8399 1829763 -2295534 2023-06-30 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7939 1729671 1302359 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.7808 1701011 -860785 2023-06-30 LOW
Lion Point Capital, L.P. Hedge Fund 0.7007 1526667 -510000 2023-06-30 HIGH
Knott Partners Management, LLC Hedge Fund 0.6885 1500000 0 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 0.6102 1329297 -3169010 2023-06-30 HIGH
UniSuper Limited Pension Fund 0.5611 1222354 1222354 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 0.5497 1197508 -440804 2023-06-30 MED
Pekin Hardy Strauss Wealth Management Investment Advisor 0.5481 1194122 -47750 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ardelyx, Inc. Company profile

Ardelyx, Inc.
Industry: Bio Therapeutic Drugs

34175 Ardenwood Blvd
FREMONT
CALIFORNIA 94555
US

Income Statement

  • Annual
  • Quarterly

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

US100

16,015.50 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

76.73 Price
+2.120% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee -0.0032%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

37,934.90 Price
+2.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,045.30 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading