Trade Ardelyx, Inc. - ARDX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0384 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.6158 |
| Open | 4.5858 |
| 1-Year Change | -32.46% |
| Day's Range | 4.5358 - 4.6358 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 4.6158 | 0.1100 | 2.44% | 4.5058 | 4.6858 | 4.5058 |
| Apr 14, 2025 | 4.5558 | -0.0400 | -0.87% | 4.5958 | 4.6658 | 4.4058 |
| Apr 11, 2025 | 4.4458 | 0.2500 | 5.96% | 4.1958 | 4.4758 | 4.1558 |
| Apr 10, 2025 | 4.2258 | -0.1100 | -2.54% | 4.3358 | 4.3558 | 4.0458 |
| Apr 9, 2025 | 4.4658 | 0.2700 | 6.44% | 4.1958 | 4.6058 | 3.9958 |
| Apr 8, 2025 | 4.3158 | -0.2600 | -5.68% | 4.5758 | 4.7058 | 4.2658 |
| Apr 7, 2025 | 4.4358 | 0.1000 | 2.31% | 4.3358 | 4.5758 | 4.1158 |
| Apr 4, 2025 | 4.5158 | -0.0400 | -0.88% | 4.5558 | 4.6858 | 4.4258 |
| Apr 3, 2025 | 4.7158 | -0.0200 | -0.42% | 4.7358 | 4.8058 | 4.5058 |
| Apr 2, 2025 | 4.8558 | 0.1500 | 3.19% | 4.7058 | 4.8958 | 4.6958 |
| Apr 1, 2025 | 4.7658 | -0.0800 | -1.65% | 4.8458 | 4.9258 | 4.7258 |
| Mar 31, 2025 | 4.8858 | 0.0900 | 1.88% | 4.7958 | 4.9758 | 4.6558 |
| Mar 28, 2025 | 4.8958 | -0.2100 | -4.11% | 5.1058 | 5.1058 | 4.8958 |
| Mar 27, 2025 | 5.1158 | 0.1300 | 2.61% | 4.9858 | 5.1658 | 4.9358 |
| Mar 26, 2025 | 5.0158 | -0.1100 | -2.15% | 5.1258 | 5.1658 | 4.9358 |
| Mar 25, 2025 | 5.1758 | -0.0400 | -0.77% | 5.2158 | 5.2458 | 5.0158 |
| Mar 24, 2025 | 5.2258 | 0.0600 | 1.16% | 5.1658 | 5.3458 | 5.1058 |
| Mar 21, 2025 | 5.1158 | -0.2600 | -4.84% | 5.3758 | 5.4758 | 4.9858 |
| Mar 20, 2025 | 5.4758 | 0.2000 | 3.79% | 5.2758 | 5.5358 | 5.2758 |
| Mar 19, 2025 | 5.3458 | 0.1500 | 2.89% | 5.1958 | 5.3558 | 5.1158 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ardelyx, Inc. Company profile
Ardelyx, Inc.| Industry: | Bio Therapeutic Drugs |
34175 Ardenwood Blvd
FREMONT
CALIFORNIA 94555
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com