تداول Thunder Bridge - RPAY CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
الفارق | 0.05 | ||||||||
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.024068% | ||||||||
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | 0.001846% | ||||||||
اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
الحد الأدنى للكمية المتداولة | 1 | ||||||||
العملة | USD | ||||||||
الهامش | 20% | ||||||||
تداول الاسهم | United States of America | ||||||||
عمولة على التداول | 0% |
*Information provided by Capital.com
الإحصائيات الرئيسية
إقفال سابق* | 6.38 |
مفتوح* | 6.29 |
تغيير سنة* | -57.38% |
نطاق اليوم* | 6 - 6.32 |
في نطاق 52 أسبوعا | 4.37-15.61 |
متوسط الحجم (10 أيام) | 839.69K |
متوسط الحجم (3 أشهر) | 16.56M |
القيمة السوقية | 630.75M |
السهم/ربحية السهم | 64.89 |
الأسهم القائمة | 90.39M |
عائد | 279.23M |
EPS | 0.10 |
الأرباح الموزعة (الحصيلة٪) | N/A |
الإصدار التجريبي | 1.01 |
تاريخ الأرباح القادمة | May 8, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 6.00 | -0.35 | -5.51% | 6.35 | 6.40 | 6.00 |
Mar 21, 2023 | 6.38 | 0.38 | 6.33% | 6.00 | 6.42 | 5.99 |
Mar 20, 2023 | 5.99 | -0.13 | -2.12% | 6.12 | 6.24 | 5.99 |
Mar 17, 2023 | 6.09 | -0.07 | -1.14% | 6.16 | 6.37 | 6.04 |
Mar 16, 2023 | 6.40 | -0.04 | -0.62% | 6.44 | 6.55 | 6.32 |
Mar 15, 2023 | 6.55 | 0.21 | 3.31% | 6.34 | 6.57 | 6.33 |
Mar 14, 2023 | 6.62 | 0.03 | 0.46% | 6.59 | 6.90 | 6.54 |
Mar 13, 2023 | 6.53 | -0.21 | -3.12% | 6.74 | 6.85 | 6.44 |
Mar 10, 2023 | 7.00 | -0.29 | -3.98% | 7.29 | 7.47 | 6.90 |
Mar 9, 2023 | 7.46 | -0.27 | -3.49% | 7.73 | 7.92 | 7.45 |
Mar 8, 2023 | 7.82 | 0.33 | 4.41% | 7.49 | 7.86 | 7.49 |
Mar 7, 2023 | 7.76 | -0.18 | -2.27% | 7.94 | 8.04 | 7.70 |
Mar 6, 2023 | 7.96 | -0.19 | -2.33% | 8.15 | 8.35 | 7.95 |
Mar 3, 2023 | 8.14 | 0.30 | 3.83% | 7.84 | 8.31 | 7.84 |
Mar 2, 2023 | 7.71 | 0.30 | 4.05% | 7.41 | 7.97 | 7.15 |
Mar 1, 2023 | 8.07 | -0.33 | -3.93% | 8.40 | 8.40 | 7.90 |
Feb 28, 2023 | 8.45 | 0.17 | 2.05% | 8.28 | 8.57 | 8.28 |
Feb 27, 2023 | 8.51 | 0.06 | 0.71% | 8.45 | 8.78 | 8.39 |
Feb 24, 2023 | 8.42 | -0.06 | -0.71% | 8.48 | 8.56 | 8.31 |
Feb 23, 2023 | 8.70 | -0.12 | -1.36% | 8.82 | 9.03 | 8.63 |
Thunder Bridge Events
الوقت (UTC) | البلد | الحدث |
---|---|---|
لا توجد أحداث مجدولة |
- سنوي
- فصلية
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
إجمالي الإيرادات | 219.258 | 155.036 | 104.603 | 0 | 0 |
جمالي المصاريف التشغيلية | 279.195 | 187.046 | 152.812 | 1.15123 | 0.00527 |
Other Operating Expenses, Total | 61.3294 | 38.9371 | 25.8728 | 1.15123 | 0.00527 |
الدخل التشغيلي | -59.9366 | -32.0096 | -48.2089 | -1.15123 | -0.00527 |
إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -12.7786 | -85.2722 | -24.3256 | 2.67466 | 0 |
صافي الدخل قبل الضرائب | -86.7277 | -129.724 | -75.5527 | 1.52343 | -0.00527 |
صافي الدخل بعد الضرائب | -56.0366 | -117.366 | -70.5617 | 1.52343 | -0.00527 |
صافي الدخل قبل الإضافات. العناصر | -50.0842 | -105.597 | -55.2907 | 1.52343 | -0.00527 |
صافي الدخل | -50.0842 | -105.597 | -55.2907 | 1.52343 | -0.00527 |
Total Adjustments to Net Income | -2.53484 | 0 | |||
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | -50.0842 | -105.597 | -55.2907 | -1.01141 | -0.00527 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | -50.0842 | -105.597 | -55.2907 | -1.01141 | -0.00527 |
صافي الدخل المخفف | -50.0842 | -105.597 | -55.2907 | -1.01141 | -0.00527 |
المتوسط المرجح المخفف للأسهم | 83.3182 | 52.1809 | 35.7312 | 7.16677 | 6.52355 |
عائد السهم المخفف باستثناء العناصر غير العادية | -0.60112 | -2.02366 | -1.5474 | -0.14112 | -0.00081 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
الأرباح العادية المخففة للسهم الواحد | -0.32182 | -1.8732 | -1.5474 | -0.14112 | -0.00081 |
عائد | 219.258 | 155.036 | 104.603 | ||
مصاريف البيع/النفقات العامة/الإدارية، المجموع | 120.053 | 87.3018 | 96.9597 | ||
Depreciation / Amortization | 89.6917 | 60.8067 | 29.9798 | ||
اخرى, صافي | -14.0126 | -12.4425 | -3.01825 | ||
حصة الأقلية | 5.95239 | 11.7697 | 15.271 | ||
مصاريف غير اعتيادية (دخل) | 8.1206 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
إجمالي الإيرادات | 67.5641 | 62.2003 | 61.1254 | 48.4119 | 47.5205 |
عائد | 67.5641 | 62.2003 | 61.1254 | 48.4119 | 47.5205 |
جمالي المصاريف التشغيلية | 74.472 | 82.8609 | 73.3413 | 60.7418 | 62.2506 |
مصاريف البيع/النفقات العامة/الإدارية، المجموع | 32.2179 | 33.4213 | 33.6962 | 29.542 | 23.3934 |
Depreciation / Amortization | 28.5891 | 26.3124 | 25.9074 | 19.679 | 17.793 |
مصاريف غير اعتيادية (دخل) | 0 | 2.18 | 0 | 0 | 5.9406 |
Other Operating Expenses, Total | 13.665 | 20.9473 | 13.7377 | 11.5208 | 15.1236 |
الدخل التشغيلي | -6.90793 | -20.6607 | -12.2159 | -12.33 | -14.7301 |
إيرادات الفوائد (المصروفات)، صافي الإيرادات غير التشغيلية | -0.98859 | -0.91552 | -0.78265 | -0.81662 | -10.2638 |
اخرى, صافي | 24.6255 | -14.1924 | 3.42977 | -4.32079 | 1.07088 |
صافي الدخل قبل الضرائب | 16.7289 | -35.7686 | -9.56881 | -17.4674 | -23.923 |
صافي الدخل بعد الضرائب | 12.8864 | -17.3974 | -7.30811 | -13.3499 | -17.9812 |
حصة الأقلية | 0.76717 | 1.64225 | 1.04207 | 1.0808 | 2.18727 |
صافي الدخل قبل الإضافات. العناصر | 13.6535 | -15.7551 | -6.26604 | -12.2691 | -15.7939 |
صافي الدخل | 13.6535 | -15.7551 | -6.26604 | -12.2691 | -15.7939 |
الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 13.6535 | -15.7551 | -6.26604 | -12.2691 | -15.7939 |
الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 13.6535 | -15.7551 | -6.26604 | -12.2691 | -15.7939 |
صافي الدخل المخفف | 13.6535 | -15.7551 | -6.26604 | -12.2691 | -15.7939 |
المتوسط المرجح المخفف للأسهم | 113.015 | 88.4874 | 88.2732 | 79.7812 | 76.6028 |
عائد السهم المخفف باستثناء العناصر غير العادية | 0.12081 | -0.17805 | -0.07098 | -0.15378 | -0.20618 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
الأرباح العادية المخففة للسهم الواحد | 0.12086 | 0.04117 | -0.07094 | -0.15372 | -0.15574 |
- سنوي
- فصلية
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
إجمالي الأصول المتداولة | 95.7114 | 119.366 | 43.8825 | 0.23943 | 0.02582 |
النقد والاستثمارات قصيرة الأجل | 50.0487 | 91.1299 | 24.618 | 0.10882 | 0.02582 |
النقد وما يعادله | 50.0487 | 91.1299 | 24.618 | 0.10882 | 0.02582 |
Prepaid Expenses | 12.427 | 6.92512 | 4.63297 | 0.13061 | 0 |
Total Assets | 1685.84 | 1109.98 | 782.042 | 263.494 | 0.17633 |
Other Long Term Assets, Total | 174.051 | 150.712 | 13.8386 | 263.255 | 0.15051 |
Total Current Liabilities | 92.3478 | 65.4357 | 51.9594 | 0.32075 | 0.1566 |
Payable/Accrued | 0.32075 | 0 | |||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0.1566 |
Total Liabilities | 811.836 | 600.664 | 527.689 | 10.0107 | 0.1566 |
Total Long Term Debt | 448.485 | 249.953 | 207.943 | 0 | 0 |
Other Liabilities, Total | 10.6379 | 19.4198 | 0.01686 | 9.69 | 0 |
Total Equity | 874.003 | 509.314 | 254.353 | 253.483 | 0.01973 |
Common Stock | 0.00885 | 0.00713 | 0.00375 | 248.484 | 0.00065 |
Additional Paid-In Capital | 1100.01 | 604.391 | 307.914 | 3.48106 | 0.02435 |
Retained Earnings (Accumulated Deficit) | -226.016 | -88.6478 | -53.8785 | 1.51816 | -0.00527 |
Total Liabilities & Shareholders’ Equity | 1685.84 | 1109.98 | 782.042 | 263.494 | 0.17633 |
Total Common Shares Outstanding | 88.5027 | 71.2448 | 37.5307 | 32.25 | 32.25 |
مجموع المستحقات، صافي | 33.2357 | 21.3107 | 14.6316 | ||
Accounts Receivable - Trade, Net | 33.2357 | 21.3107 | 14.0685 | ||
Property/Plant/Equipment, Total - Net | 14.301 | 11.7029 | 1.61065 | ||
Property/Plant/Equipment, Total - Gross | 17.1024 | 13.2612 | 2.02668 | ||
Accumulated Depreciation, Total | -2.80141 | -1.55827 | -0.41602 | ||
Goodwill, Net | 824.082 | 458.97 | 389.661 | ||
Intangibles, Net | 577.694 | 369.227 | 333.05 | ||
Accounts Payable | 20.0826 | 11.8796 | 9.586 | ||
Accrued Expenses | 28.8095 | 20.7435 | 15.9657 | ||
Current Port. of LT Debt/Capital Leases | 0 | 6.76065 | 5.5 | ||
Other Current Liabilities, Total | 43.4556 | 26.0519 | 20.9077 | ||
Long Term Debt | 448.485 | 249.953 | 207.943 | ||
Deferred Income Tax | 221.333 | 218.988 | 61.6081 | ||
Minority Interest | 39.033 | 46.8684 | 206.162 | ||
Other Equity, Total | -0.00221 | -6.43676 | 0.3134 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
إجمالي الأصول المتداولة | 112.417 | 95.7114 | 157.068 | 161.028 | 420.897 |
النقد والاستثمارات قصيرة الأجل | 65.316 | 50.0487 | 116.486 | 120.401 | 390.922 |
النقد وما يعادله | 65.316 | 50.0487 | 116.486 | 120.401 | 390.922 |
مجموع المستحقات، صافي | 34.312 | 33.2357 | 30.5104 | 31.3976 | 23.8971 |
Accounts Receivable - Trade, Net | 34.312 | 33.2357 | 30.5104 | 31.3976 | 23.8971 |
Prepaid Expenses | 12.7893 | 12.427 | 10.0718 | 9.22995 | 6.07843 |
Total Assets | 1667.88 | 1685.84 | 1645.4 | 1645.17 | 1409.11 |
Property/Plant/Equipment, Total - Net | 15.3201 | 14.301 | 13.5295 | 13.4855 | 11.6306 |
Property/Plant/Equipment, Total - Gross | 18.6885 | 17.1024 | 16.0163 | 15.6001 | 13.4776 |
Accumulated Depreciation, Total | -3.36845 | -2.80141 | -2.48682 | -2.11464 | -1.84708 |
Goodwill, Net | 824.094 | 824.082 | 751.535 | 751.193 | 458.959 |
Intangibles, Net | 556.625 | 577.694 | 566.917 | 581.305 | 356.299 |
Other Long Term Assets, Total | 159.418 | 174.051 | 156.355 | 138.158 | 161.325 |
Total Current Liabilities | 83.3434 | 92.3478 | 62.66 | 69.5378 | 60.9548 |
Accounts Payable | 21.7382 | 20.0826 | 17.7604 | 17.9996 | 14.1124 |
Accrued Expenses | 21.7782 | 28.8095 | 24.2199 | 22.9969 | 18.9215 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 0 | |
Other Current Liabilities, Total | 39.8269 | 43.4556 | 20.6797 | 28.5413 | 27.9209 |
Total Liabilities | 778.799 | 811.836 | 763.21 | 775.992 | 761.24 |
Total Long Term Debt | 449.187 | 448.485 | 428.613 | 427.95 | 427.288 |
Long Term Debt | 449.187 | 448.485 | 428.613 | 427.95 | 427.288 |
Deferred Income Tax | 196.755 | 221.333 | 221.044 | 224.524 | 220.237 |
Minority Interest | 38.2415 | 39.033 | 40.6521 | 41.7966 | 43.3998 |
Other Liabilities, Total | 11.272 | 10.6379 | 10.2408 | 12.1837 | 9.35964 |
Total Equity | 889.076 | 874.003 | 882.195 | 869.178 | 647.872 |
Common Stock | 0.00888 | 0.00885 | 0.00883 | 0.00882 | 0.00781 |
Additional Paid-In Capital | 1101.43 | 1100.01 | 1092.45 | 1073.16 | 839.589 |
Retained Earnings (Accumulated Deficit) | -212.362 | -226.016 | -210.261 | -203.995 | -191.726 |
Other Equity, Total | -0.00221 | -0.00221 | 0 | 0 | 0 |
Total Liabilities & Shareholders’ Equity | 1667.88 | 1685.84 | 1645.4 | 1645.17 | 1409.11 |
Total Common Shares Outstanding | 88.8172 | 88.5027 | 88.3232 | 88.2225 | 78.085 |
- سنوي
- فصلية
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | -56.0366 | -46.539 | -55.3032 | 1.52343 | -0.00527 |
Cash From Operating Activities | 53.3302 | 28.4867 | 21.2859 | -0.9611 | -0.00527 |
Non-Cash Items | 60.7575 | 26.7209 | 25.3471 | -0.11512 | 0 |
Changes in Working Capital | -10.3545 | -0.14381 | 26.2532 | -2.36941 | 0 |
Cash From Investing Activities | -397.335 | -145.98 | -339.13 | -260.58 | 0 |
Other Investing Cash Flow Items, Total | -373.829 | -121.707 | -331.21 | -260.58 | 0 |
Cash From Financing Activities | 313.84 | 186.097 | 350.694 | 261.624 | 0.03109 |
Financing Cash Flow Items | -21.5625 | -16.1118 | -6.06547 | -0.5493 | -0.15051 |
Issuance (Retirement) of Stock, Net | 138.056 | 159.989 | 240.663 | 262.33 | 0.025 |
Issuance (Retirement) of Debt, Net | 197.346 | 43.7165 | 123.188 | -0.1566 | 0.1566 |
Net Change in Cash | -30.1648 | 68.6036 | 32.8506 | 0.083 | 0.02582 |
Cash From Operating Activities | 89.6917 | 60.8067 | 29.9798 | ||
Deferred Taxes | -30.7279 | -12.358 | -4.99099 | ||
Capital Expenditures | -23.5056 | -24.2735 | -7.92003 | ||
Total Cash Dividends Paid | -1.49621 | -7.09095 | |||
Cash Interest Paid | 1.14304 | 11.4868 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 12.8864 | -56.0366 | -38.6392 | -31.3311 | -17.9812 |
Cash From Operating Activities | 13.7544 | 53.3302 | 31.4824 | 16.8673 | 4.76942 |
Cash From Operating Activities | 28.5891 | 89.6917 | 63.3793 | 37.472 | 17.793 |
Deferred Taxes | 3.84254 | -30.7279 | -12.32 | -10.0592 | -5.94177 |
Non-Cash Items | -23.723 | 60.7575 | 31.6668 | 31.8731 | 22.55 |
Cash Interest Paid | 0.28602 | 1.14304 | 0.90329 | 0.80206 | 0.64782 |
Changes in Working Capital | -7.84071 | -10.3545 | -12.6046 | -11.0875 | -11.6507 |
Cash From Investing Activities | -7.56634 | -397.335 | -296.615 | -286.51 | -5.20589 |
Capital Expenditures | -7.56634 | -23.5056 | -16.8287 | -10.7234 | -5.21667 |
Other Investing Cash Flow Items, Total | 0 | -373.829 | -279.786 | -275.786 | 0.01078 |
Cash From Financing Activities | -1.69843 | 313.84 | 295.71 | 303.676 | 304.379 |
Financing Cash Flow Items | 0 | -21.5625 | -20.7587 | -13.2476 | -13.2476 |
Issuance (Retirement) of Stock, Net | -1.69843 | 138.056 | 139.122 | 139.578 | 140.28 |
Issuance (Retirement) of Debt, Net | 0 | 197.346 | 177.346 | 177.346 | 177.346 |
Net Change in Cash | 4.4896 | -30.1648 | 30.5772 | 34.0341 | 303.942 |
اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
---|---|---|---|---|---|---|
Beckham Parent LP | Corporation | 9.855 | 8907540 | -14245 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 8.5172 | 7698378 | 536202 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.3227 | 5714843 | 584601 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 5.7418 | 5189758 | -2465317 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.3091 | 4798677 | 196612 | 2022-12-31 | LOW |
Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 4.3314 | 3915000 | 0 | 2022-12-31 | LOW |
Owls Nest Partners | Investment Advisor/Hedge Fund | 3.0509 | 2757635 | 891320 | 2022-12-31 | MED |
Ranger Investment Management, L.P. | Investment Advisor | 2.9676 | 2682326 | 221400 | 2022-12-31 | LOW |
Portolan Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.7263 | 2464237 | 2122156 | 2022-12-31 | HIGH |
Royce Investment Partners | Investment Advisor/Hedge Fund | 2.2554 | 2038553 | 596649 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.1838 | 1973821 | -1190 | 2022-12-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.9957 | 1803845 | 10618 | 2022-12-31 | LOW |
Sunriver Management LLC | Hedge Fund | 1.7601 | 1590869 | 1590869 | 2022-12-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7321 | 1565552 | 68080 | 2022-12-31 | LOW |
Kight (Peter J) | Individual Investor | 1.7265 | 1560559 | 65000 | 2022-11-14 | LOW |
Summit Creek Advisors LLC | Investment Advisor | 1.639 | 1481443 | 6713 | 2022-12-31 | LOW |
Thornburg Investment Management, Inc. | Investment Advisor | 1.5829 | 1430706 | 254863 | 2022-12-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.452 | 1312444 | 1035381 | 2022-12-31 | MED |
Point72 Asset Management, L.P. | Hedge Fund | 1.4162 | 1280023 | -298177 | 2022-12-31 | HIGH |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 1.4117 | 1275996 | 460373 | 2022-12-31 | HIGH |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
Industry: | Transaction & Payment Services |
3 W Paces Ferry Rd NW Ste 200
ATLANTA
GEORGIA 30305
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com