تداول Capital One Financial Corp - COF CFD
أضف إلى اللائحة المفضلة- الملخص
- بيانات الفترات السابقة
- الاحداث
- بيان الدخل
- كشف الميزانية
- التدفق النقدي
- الملكية
شروط التداول
| الفارق | 0.26 | ||||||||
|
رسوم التبييت على مركز الشراء
Long position overnight fee
الذهاب إلى المنصة | -0.024068% | ||||||||
|
رسوم التبييت على مركز البيع
Short position overnight fee
الذهاب إلى المنصة | 0.001846% | ||||||||
| اوقات رسوم التبييت | 21:00 (UTC) | ||||||||
| الحد الأدنى للكمية المتداولة | 1 | ||||||||
| العملة | USD | ||||||||
| الهامش | 20% | ||||||||
| تداول الاسهم | United States of America | ||||||||
| عمولة على التداول | 0% |
*Information provided by Capital.com
Capital One Financial Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
الإحصائيات الرئيسية
| إقفال سابق* | 89.79 |
| مفتوح* | 87.95 |
| تغيير سنة* | -34.34% |
| نطاق اليوم* | 86.74 - 90.41 |
| في نطاق 52 أسبوعا | 86.84-144.73 |
| متوسط الحجم (10 أيام) | 5.00M |
| متوسط الحجم (3 أشهر) | 71.06M |
| القيمة السوقية | 34.59B |
| السهم/ربحية السهم | 5.08 |
| الأسهم القائمة | 382.45M |
| عائد | 31.24B |
| EPS | 17.82 |
| الأرباح الموزعة (الحصيلة٪) | 2.6534 |
| الإصدار التجريبي | 1.51 |
| تاريخ الأرباح القادمة | Apr 27, 2023 |
"يتم توفير جميع البيانات من قبل Refinitiv، باستثناء البيانات التي تحمل علامة النجمة، وهي * البيانات المقدمة من Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | الإغلاق | Change | Change (%) | الفتح | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 90.33 | 3.07 | 3.52% | 87.26 | 90.56 | 86.69 |
| Mar 23, 2023 | 89.79 | -1.08 | -1.19% | 90.87 | 92.73 | 88.17 |
| Mar 22, 2023 | 90.85 | -3.15 | -3.35% | 94.00 | 94.94 | 90.79 |
| Mar 21, 2023 | 94.40 | 1.57 | 1.69% | 92.83 | 95.75 | 92.83 |
| Mar 20, 2023 | 90.17 | -0.15 | -0.17% | 90.32 | 93.46 | 89.54 |
| Mar 17, 2023 | 89.55 | -1.74 | -1.91% | 91.29 | 92.14 | 89.09 |
| Mar 16, 2023 | 93.37 | 2.86 | 3.16% | 90.51 | 94.48 | 89.21 |
| Mar 15, 2023 | 92.89 | 2.27 | 2.50% | 90.62 | 92.91 | 89.37 |
| Mar 14, 2023 | 96.03 | -1.00 | -1.03% | 97.03 | 97.82 | 93.89 |
| Mar 13, 2023 | 93.21 | -1.14 | -1.21% | 94.35 | 95.94 | 90.07 |
| Mar 10, 2023 | 98.12 | -1.03 | -1.04% | 99.15 | 101.32 | 96.32 |
| Mar 9, 2023 | 100.88 | -3.20 | -3.07% | 104.08 | 104.92 | 100.33 |
| Mar 8, 2023 | 104.85 | -0.02 | -0.02% | 104.87 | 106.63 | 104.09 |
| Mar 7, 2023 | 105.38 | -2.18 | -2.03% | 107.56 | 108.29 | 104.94 |
| Mar 6, 2023 | 108.37 | -0.83 | -0.76% | 109.20 | 110.13 | 107.90 |
| Mar 3, 2023 | 109.65 | 1.43 | 1.32% | 108.22 | 110.28 | 107.89 |
| Mar 2, 2023 | 108.10 | 1.66 | 1.56% | 106.44 | 108.45 | 105.43 |
| Mar 1, 2023 | 108.50 | 0.42 | 0.39% | 108.08 | 109.71 | 107.68 |
| Feb 28, 2023 | 108.95 | -0.17 | -0.16% | 109.12 | 110.49 | 108.73 |
| Feb 27, 2023 | 108.94 | -0.88 | -0.80% | 109.82 | 111.13 | 108.53 |
Capital One Financial Corp Events
| الوقت (UTC) | البلد | الحدث |
|---|---|---|
| لا توجد أحداث مجدولة | ||
- سنوي
- فصلية
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 9240 | 15809 | 3203 | 6874 | 7318 |
| صافي الدخل بعد الضرائب | 7360 | 12394 | 2717 | 5533 | 6025 |
| صافي الدخل قبل الإضافات. العناصر | 7360 | 12394 | 2717 | 5533 | 6025 |
| مجموع البنود الاستثنائية | 0 | -4 | -3 | 13 | -10 |
| صافي الدخل | 7360 | 12390 | 2714 | 5546 | 6015 |
| Total Adjustments to Net Income | -316 | -425 | -339 | -354 | -305 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 7044 | 11969 | 2378 | 5179 | 5720 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 7044 | 11965 | 2375 | 5192 | 5710 |
| صافي الدخل المخفف | 7044 | 11965 | 2375 | 5192 | 5710 |
| المتوسط المرجح المخفف للأسهم | 393.2 | 444.2 | 458.9 | 469.9 | 483.1 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 17.9146 | 26.9451 | 5.18196 | 11.0215 | 11.8402 |
| Dividends per Share - Common Stock Primary Issue | 2.4 | 2 | 1 | 1.6 | 1.6 |
| الأرباح العادية المخففة للسهم الواحد | 17.7018 | 26.9451 | 12.5759 | 11.0695 | 11.8981 |
| Interest Income, Bank | 31237 | 25769 | 26033 | 28513 | 27176 |
| Total Interest Expense | 4123 | 1598 | 3120 | 5173 | 4301 |
| Net Interest Income | 27114 | 24171 | 22913 | 23340 | 22875 |
| Loan Loss Provision | 5847 | -1944 | 6264 | 6236 | 5856 |
| Net Interest Income after Loan Loss Provision | 21267 | 26115 | 16649 | 17104 | 17019 |
| Non-Interest Income, Bank | 7136 | 6264 | 5610 | 5253 | 5201 |
| Non-Interest Expense, Bank | -19163 | -16570 | -19056 | -15483 | -14902 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| صافي الدخل قبل الضرائب | 1544 | 2187 | 2564 | 2945 | 3059 |
| صافي الدخل بعد الضرائب | 1232 | 1694 | 2031 | 2403 | 2426 |
| صافي الدخل قبل الإضافات. العناصر | 1232 | 1694 | 2031 | 2403 | 2426 |
| مجموع البنود الاستثنائية | 0 | 0 | 0 | 0 | -1 |
| صافي الدخل | 1232 | 1694 | 2031 | 2403 | 2425 |
| Total Adjustments to Net Income | -71 | -78 | -82 | -85 | -129 |
| الدخل المتاح للمشترك باستثناء الإضافات. العناصر | 1161 | 1616 | 1949 | 2318 | 2297 |
| الدخل المتاح للمشترك بما في ذلك الإضافي. العناصر | 1161 | 1616 | 1949 | 2318 | 2296 |
| صافي الدخل المخفف | 1161 | 1616 | 1949 | 2318 | 2296 |
| المتوسط المرجح المخفف للأسهم | 383.6 | 384.6 | 392.6 | 412.2 | 424.1 |
| عائد السهم المخفف باستثناء العناصر غير العادية | 3.02659 | 4.20177 | 4.96434 | 5.62348 | 5.41618 |
| Dividends per Share - Common Stock Primary Issue | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
| الأرباح العادية المخففة للسهم الواحد | 3.02659 | 4.20177 | 4.96434 | 5.62348 | 5.41618 |
| Interest Income, Bank | 9158 | 8200 | 7095 | 6784 | 6831 |
| Total Interest Expense | 1961 | 1197 | 578 | 387 | 381 |
| Net Interest Income | 7197 | 7003 | 6517 | 6397 | 6450 |
| Loan Loss Provision | 2416 | 1669 | 1085 | 677 | 381 |
| Net Interest Income after Loan Loss Provision | 4781 | 5334 | 5432 | 5720 | 6069 |
| Non-Interest Income, Bank | 1843 | 1802 | 1715 | 1776 | 1668 |
| Non-Interest Expense, Bank | -5080 | -4949 | -4583 | -4551 | -4678 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 432381 | 421602 | 390365 | 372538 | 365693 |
| Property/Plant/Equipment, Total - Net | 4210 | 5603 | 5811 | 4191 | 4033 |
| Property/Plant/Equipment, Total - Gross | 8744 | 10309 | 10621 | 8727 | 8264 |
| Accumulated Depreciation, Total | -4534 | -4706 | -4810 | -4536 | -4231 |
| Goodwill, Net | 14782 | 14653 | 14653 | 14544 | 14533 |
| Intangibles, Net | 531 | 457 | 174 | 254 | 421 |
| Other Assets, Total | 24053 | 21165 | 18106 | 17571 | 18085 |
| Accounts Payable | 281 | 352 | 439 | 458 | 413 |
| Current Port. of LT Debt/Capital Leases | 7999 | 6209 | 9831 | 12159 | 7356 |
| Total Liabilities | 371352 | 361398 | 332354 | 320870 | 316963 |
| Total Long Term Debt | 34267 | 33662 | 38552 | 37093 | 43409 |
| Long Term Debt | 34214 | 33587 | 38552 | 37093 | 43409 |
| Other Liabilities, Total | 15520 | 13377 | 11765 | 11743 | 12567 |
| Total Equity | 61029 | 60204 | 58011 | 51668 | 48730 |
| Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4475 | 4475 |
| Preferred Stock - Non Redeemable, Net | -130 | -128 | -122 | -115 | -115 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 29267 | 28633 | 28127 | 27680 | 27296 |
| Retained Earnings (Accumulated Deficit) | 51006 | 40088 | 40340 | 35875 | 30700 |
| Treasury Stock - Common | -24470 | -16865 | -16472 | -14991 | -12707 |
| Unrealized Gain (Loss) | 297 | 2186 | 935 | -629 | -507 |
| Other Equity, Total | 77 | 1308 | 221 | -634 | -419 |
| Total Liabilities & Shareholders’ Equity | 432381 | 421602 | 390365 | 372538 | 365693 |
| Total Common Shares Outstanding | 413.859 | 458.972 | 456.562 | 467.717 | 485.525 |
| Total Preferred Shares Outstanding | 0.5 | 1.5 | 2.875 | 3.875 | 3.875 |
| Accrued Expenses | 1485 | 1688 | 1756 | ||
| Capital Lease Obligations | 53 | 75 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 434195 | 432381 | 425377 | 423420 | 425175 |
| Property/Plant/Equipment, Total - Net | 4238 | 4210 | 4204 | 4227 | 4277 |
| Goodwill, Net | 14784 | 14782 | 14652 | 14654 | 14654 |
| Intangibles, Net | 528 | 531 | 498 | 473 | 463 |
| Other Assets, Total | 28452 | 24053 | 25133 | 23681 | 24111 |
| Accounts Payable | 261 | 281 | 241 | 301 | 288 |
| Total Liabilities | 377850 | 371352 | 361833 | 358796 | 363987 |
| Total Long Term Debt | 44764 | 42266 | 36676 | 35498 | 37608 |
| Long Term Debt | 40716 | 42213 | 36618 | 35439 | 37538 |
| Capital Lease Obligations | 4048 | 53 | 58 | 59 | 70 |
| Other Liabilities, Total | 18802 | 17005 | 18153 | 15844 | 14921 |
| Total Equity | 56345 | 61029 | 63544 | 64624 | 61188 |
| Redeemable Preferred Stock | 4975 | 4975 | 6075 | 6650 | 4975 |
| Preferred Stock - Non Redeemable, Net | -130 | -130 | -163 | -162 | -128 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 29441 | 29267 | 29139 | 28984 | 28824 |
| Retained Earnings (Accumulated Deficit) | 53099 | 51006 | 48944 | 46461 | 43167 |
| Treasury Stock - Common | -26954 | -24470 | -21818 | -19108 | -17440 |
| Unrealized Gain (Loss) | -2956 | 297 | 881 | 1089 | 1038 |
| Other Equity, Total | -1137 | 77 | 479 | 703 | 745 |
| Total Liabilities & Shareholders’ Equity | 434195 | 432381 | 425377 | 423420 | 425175 |
| Total Common Shares Outstanding | 398.988 | 413.859 | 430.376 | 446.114 | 456.801 |
| Total Preferred Shares Outstanding | 0.675 | 0.5 | 0.5 | 1.5 | 1.5 |
- سنوي
- فصلية
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 12394 | 2717 | 5533 | 6025 | 2117 |
| Cash From Operating Activities | 12310 | 16699 | 16639 | 12978 | 14182 |
| Cash From Operating Activities | 3481 | 3501 | 3339 | 2396 | 2440 |
| Deferred Taxes | 605 | -1627 | -296 | 714 | 1434 |
| Non-Cash Items | 367 | -317 | 259 | 29 | -255 |
| Cash Taxes Paid | 2527 | 988 | 626 | 407 | 1187 |
| Cash Interest Paid | 2158 | 3580 | 4790 | 3933 | 2772 |
| Changes in Working Capital | -4537 | 12425 | 7804 | 3814 | 8446 |
| Cash From Investing Activities | -31501 | -14841 | -22998 | -15618 | -15541 |
| Capital Expenditures | -698 | -710 | -887 | -874 | -1018 |
| Other Investing Cash Flow Items, Total | -30803 | -14131 | -22111 | -14744 | -14523 |
| Cash From Financing Activities | 474 | 25164 | 6619 | 1777 | 3218 |
| Financing Cash Flow Items | 5742 | 42581 | 12660 | 6115 | 7117 |
| Total Cash Dividends Paid | -1422 | -740 | -1035 | -1038 | -1045 |
| Issuance (Retirement) of Stock, Net | -7400 | -197 | -820 | -2109 | -76 |
| Issuance (Retirement) of Debt, Net | 3554 | -16480 | -4186 | -1191 | -2778 |
| Net Change in Cash | -18717 | 27022 | 260 | -863 | 1859 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2403 | 12394 | 9968 | 6864 | 3325 |
| Cash From Operating Activities | -79 | 12310 | 7648 | 5694 | 1636 |
| Cash From Operating Activities | 839 | 3481 | 2628 | 1714 | 855 |
| Deferred Taxes | 187 | 605 | 580 | 574 | 345 |
| Non-Cash Items | 123 | 367 | 269 | 238 | 182 |
| Cash Taxes Paid | 80 | 2527 | 1672 | 1013 | 111 |
| Cash Interest Paid | 509 | 2158 | 1703 | 1145 | 637 |
| Changes in Working Capital | -3631 | -4537 | -5797 | -3696 | -3071 |
| Cash From Investing Activities | 1773 | -31501 | -15046 | -7691 | 7272 |
| Capital Expenditures | -230 | -698 | -504 | -341 | -178 |
| Other Investing Cash Flow Items, Total | 2003 | -30803 | -14542 | -7350 | 7450 |
| Cash From Financing Activities | 3337 | 474 | -6515 | -3686 | 2595 |
| Financing Cash Flow Items | 2562 | 5742 | 651 | 979 | 4957 |
| Total Cash Dividends Paid | -308 | -1422 | -1094 | -486 | -245 |
| Issuance (Retirement) of Stock, Net | -2416 | -7400 | -3709 | -482 | -515 |
| Issuance (Retirement) of Debt, Net | 3499 | 3554 | -2363 | -3697 | -1602 |
| Net Change in Cash | 5031 | -18717 | -13913 | -5683 | 11503 |
| اسم المستثمر | نوع المستثمر | النسبة المئوية المستحقة | الاسهم المملوكة | تغيير الأسهم المملوكة | تاريخ الإمتلاك | معدل العائدات |
|---|---|---|---|---|---|---|
| Dodge & Cox | Investment Advisor/Hedge Fund | 9.2821 | 35372196 | -459430 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.149 | 31054374 | 3383 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 4.4985 | 17142732 | -939213 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4584 | 16990121 | -27802 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4394 | 16917557 | -761095 | 2022-12-31 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 3.3057 | 12597510 | 4946939 | 2022-12-31 | LOW |
| Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.8518 | 10867609 | 49543 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 2.7073 | 10317065 | -1086597 | 2022-12-31 | LOW |
| Aristotle Capital Management, LLC | Investment Advisor | 2.6575 | 10127279 | -559270 | 2022-12-31 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 2.4568 | 9362367 | 686514 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7737 | 6759232 | 4049 | 2022-12-31 | LOW |
| Eagle Capital Management L.L.C. | Investment Advisor | 1.7331 | 6604549 | 3171961 | 2022-12-31 | LOW |
| Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.5672 | 5972255 | 616973 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.4044 | 5351849 | -187057 | 2022-12-31 | LOW |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.1979 | 4564819 | -402201 | 2022-12-31 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9656 | 3679741 | 109248 | 2022-12-31 | LOW |
| Fairbank (Richard D) | Individual Investor | 0.9627 | 3668472 | 91364 | 2023-03-01 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.899 | 3425988 | -217390 | 2022-12-31 | LOW |
| Newport Trust Company | Bank and Trust | 0.8041 | 3064154 | 57789 | 2022-12-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 0.7961 | 3033847 | 926027 | 2022-12-31 | LOW |
لماذا Capital.com هي اختيارك الأمثل؟ الأمر بسيط ! انظر إلى الأرقام وقرر بنفسك.
Capital.com Group500K+
عدد المتداولين
92K+
عدد المتداولين النشطين شهريا
$53M+
حجم الاستثمار شهريا
$30M+
عمليات السحب شهريا
حاسبة التداول
احسب أرباحك وخسائرك الافتراضية لو كنت قد فتحت صفقة تداول عقود فروقات في تاريخ معين (حدد تاريخًا) وأغلقتها في تاريخ مختلف (حدد تاريخًا).
عمولة التداول
0
- 1:1
الرافعة المالية
1:1
- 20
- 100
- 500
- 1000
- 10000
الاستثمار
حجم الصفقة (الرافعة المالية × الاستثمار):
الفتح
الإغلاق
بيع على المكشوف شراء
| Industry: | Consumer Credit Cards Services |
Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US
بيان الدخل
- Annual
- Quarterly
الناس ايضا يتابعون
هل ما زلت تبحث عن وسيط يمكنك أن تثق فيه؟
انضم إلى أكثر من 500،000متداول من جميع أنحاء العالم اختاروا التداول مع Capital.com