CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade American Electric Power - AEP CFD

    85.47
    0.74%
    0.15
    Low: 84.56
    High: 85.56
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.15
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    American Electric Power Company Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 84.84
    Open* 84.56
    1-Year Change* -9.79%
    Day's Range* 84.56 - 85.56
    52 wk Range 69.38-96.05
    Average Volume (10 days) 3.98M
    Average Volume (3 months) 73.27M
    Market Cap 41.12B
    P/E Ratio 17.96
    Shares Outstanding 525.88M
    Revenue 19.29B
    EPS 4.35
    Dividend (Yield %) 4.50128
    Beta 0.50
    Next Earnings Date Feb 27, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 84.84 1.04 1.24% 83.80 85.05 83.52
    Apr 19, 2024 84.15 1.62 1.96% 82.53 84.68 82.38
    Apr 18, 2024 82.46 1.39 1.71% 81.07 82.73 80.66
    Apr 17, 2024 81.17 1.24 1.55% 79.93 81.38 79.68
    Apr 16, 2024 79.46 -1.16 -1.44% 80.62 80.86 79.08
    Apr 15, 2024 80.84 -1.20 -1.46% 82.04 82.44 80.47
    Apr 12, 2024 82.03 -0.65 -0.79% 82.68 83.18 81.44
    Apr 11, 2024 82.82 -0.45 -0.54% 83.27 83.46 82.47
    Apr 10, 2024 83.21 -0.36 -0.43% 83.57 83.57 82.27
    Apr 9, 2024 85.02 0.70 0.83% 84.32 85.11 84.14
    Apr 8, 2024 84.19 0.63 0.75% 83.56 84.35 83.32
    Apr 5, 2024 83.89 0.53 0.64% 83.36 84.17 81.91
    Apr 4, 2024 83.90 -1.01 -1.19% 84.91 84.98 83.17
    Apr 3, 2024 84.25 -0.60 -0.71% 84.85 85.08 84.09
    Apr 2, 2024 85.15 1.20 1.43% 83.95 85.59 83.85
    Apr 1, 2024 84.49 -1.52 -1.77% 86.01 86.02 84.35
    Mar 28, 2024 86.01 1.47 1.74% 84.54 86.18 84.54
    Mar 27, 2024 84.73 2.31 2.80% 82.42 84.77 82.42
    Mar 26, 2024 82.43 -0.31 -0.37% 82.74 83.18 82.14
    Mar 25, 2024 82.82 0.13 0.16% 82.69 83.40 82.51

    American Electric Power Events

    Time (UTC) Country Event
    Wednesday, April 24, 2024

    Time (UTC)

    13:00

    Country

    US

    Event

    American Electric Power Company Inc Annual Shareholders Meeting
    American Electric Power Company Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, April 30, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 American Electric Power Company Inc Earnings Release
    Q1 2024 American Electric Power Company Inc Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    13:00

    Country

    US

    Event

    Q1 2024 American Electric Power Company Inc Earnings Call
    Q1 2024 American Electric Power Company Inc Earnings Call

    Forecast

    -

    Previous

    -
    Thursday, July 25, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q2 2024 American Electric Power Company Inc Earnings Release
    Q2 2024 American Electric Power Company Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 19639.5 16792 14918.5 15561.4 16195.7
    Revenue 19231.3 16424.6 14612.9 15286.5 15927.1
    Other Revenue, Total 408.2 367.4 305.6 274.9 268.6
    Cost of Revenue, Total 7097.9 5466.3 2930.4 3165.2 3427.1
    Total Operating Expense 16156.8 13380.7 11930.8 12969.1 13513
    Depreciation / Amortization 3202.8 2825.7 2682.8 2514.5 2286.6
    Unusual Expense (Income) 258.8 11.6 0 156.4 70.6
    Other Operating Expenses, Total 1469.8 1407.6 1295.5 1234.5 1142.7
    Operating Income 3482.7 3411.3 2987.7 2592.3 2682.7
    Interest Income (Expense), Net Non-Operating -1262.4 -1059.4 -1017.6 -904.1 -840.3
    Other, Net 200.1 160 176 146.6 131.1
    Net Income Before Taxes 2420.4 2511.9 2146.1 1834.8 1973.5
    Net Income After Taxes 2415 2396.4 2057.6 1847.7 1847.3
    Minority Interest 1.6 0 3.4 1.3 -7.5
    Equity In Affiliates -109.4 91.7 91.1 72.1 73.1
    Net Income Before Extra. Items 2307.2 2488.1 2152.1 1921.1 1912.9
    Total Extraordinary Items 48 10.9
    Net Income 2307.2 2488.1 2200.1 1921.1 1923.8
    Income Available to Common Excl. Extra. Items 2307.2 2488.1 2152.1 1921.1 1912.9
    Income Available to Common Incl. Extra. Items 2307.2 2488.1 2200.1 1921.1 1923.8
    Diluted Net Income 2307.2 2488.1 2200.1 1921.1 1923.8
    Diluted Weighted Average Shares 513.485 501.784 497.227 495.306 493.758
    Diluted EPS Excluding Extraordinary Items 4.49322 4.95851 4.32821 3.87861 3.87416
    Dividends per Share - Common Stock Primary Issue 3.17 3 2.84 2.71 2.53
    Diluted Normalized EPS 5.36141 4.98056 4.32821 4.08386 4.008
    Fuel Expense 1439.3 1940.9 2359.4
    Operations & Maintenance 4127.5 3669.5 3582.8 3957.6 4226.6
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 4372.5 4690.9 4881.1 5526.1 4639.7
    Revenue 4278 4598.5 4753.4 5433.2 4546.2
    Other Revenue, Total 94.5 92.4 127.7 92.9 93.5
    Cost of Revenue, Total 1424.6 1706.4 1920.9 2111.9 1564.4
    Total Operating Expense 3497.8 3986.1 4321 4596 3635.3
    Depreciation / Amortization 741.6 775.5 786 821.8 802.6
    Other Operating Expenses, Total 360.4 394.9 351.3 384.8 369.5
    Operating Income 874.7 704.8 560.1 930.1 1004.4
    Interest Income (Expense), Net Non-Operating -419 -384.4 -355.9 -325.1 -299
    Other, Net 69.6 70.2 64.2 52 34.4
    Net Income Before Taxes 525.3 390.6 268.4 657 739.8
    Net Income After Taxes 496.7 380.2 353.7 673.1 685.8
    Minority Interest 5.1 -3.4 0.9 0.4 3.7
    Equity In Affiliates 19.4 20.2 29.7 10.2 -165
    Net Income Before Extra. Items 521.2 397 384.3 683.7 524.5
    Net Income 521.2 397 384.3 683.7 524.5
    Income Available to Common Excl. Extra. Items 521.2 397 384.3 683.7 524.5
    Income Available to Common Incl. Extra. Items 521.2 397 384.3 683.7 524.5
    Diluted Net Income 521.2 397 384.3 683.7 524.5
    Diluted Weighted Average Shares 516.243 515.598 515.796 515.316 513.623
    Diluted EPS Excluding Extraordinary Items 1.0096 0.76998 0.74506 1.32676 1.02118
    Dividends per Share - Common Stock Primary Issue 0.83 0.83 0.83 0.78 0.78
    Diluted Normalized EPS 1.0096 0.98142 0.9012 1.55998 1.27024
    Operations & Maintenance 971.2 997.3 1138.9 1095.1 946.3
    Unusual Expense (Income) 0 112 123.9 182.4 -47.5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 6775.5 7809.2 4351.5 4077.8 4113.9
    Cash and Short Term Investments 697 623.8 593.5 449.5 393.2
    Cash & Equivalents 509.4 403.4 392.7 246.8 234.1
    Short Term Investments 187.6 220.4 200.8 202.7 159.1
    Total Receivables, Net 2444.5 1858.7 1779.3 1482.7 1717.2
    Accounts Receivable - Trade, Net 2295.4 1703.3 1560.9 1455.5 1662
    Total Inventory 1350.2 989.2 1310 1169.2 921.1
    Prepaid Expenses 255 129.8 127 242.1 208.8
    Other Current Assets, Total 2028.8 4207.7 541.7 734.3 873.6
    Total Assets 93403.3 87668.7 80757.2 75892.3 68802.8
    Goodwill, Net 52.5 52.5 52.5 52.5 52.5
    Other Long Term Assets, Total 12590.7 13227.4 11585.2 10666.5 9537.3
    Total Current Liabilities 13266.3 12426.7 9926.7 10299.1 8648.8
    Accounts Payable 2670.8 2054.6 1709.7 2085.8 1874.3
    Accrued Expenses 450.1 370.8 508.9 477.7 231.7
    Notes Payable/Short Term Debt 4112.2 2614 2479.3 2838.3 1910
    Current Port. of LT Debt/Capital Leases 2486.4 2458.4 2144.2 1656.3 1698.5
    Other Current Liabilities, Total 3546.8 4928.9 3084.6 3241 2934.3
    Total Liabilities 69464 65192.2 60161.1 56217.2 49735
    Total Long Term Debt 34314.6 31496.8 29217.4 25376 21648.2
    Long Term Debt 34314.6 31300.7 28986.4 25126.8 21648.2
    Deferred Income Tax 8896.9 8202.5 8240.9 7588.2 7086.5
    Minority Interest 229 247 223.6 346.7 100.4
    Other Liabilities, Total 12757.2 12819.2 12552.5 12607.2 12251.1
    Total Equity 23939.3 22476.5 20596.1 19675.1 19067.8
    Common Stock 3413.1 3408.7 3359.3 3343.4 3337.4
    Additional Paid-In Capital 8051 7172.6 6588.9 6535.6 6486.1
    Retained Earnings (Accumulated Deficit) 12345.6 11667.1 10687.8 9900.9 9325.3
    Unrealized Gain (Loss) 0.3 -21.3 -47.5 -11.5 0
    Other Equity, Total 129.3 249.4 7.6 -93.3 -81
    Total Liabilities & Shareholders’ Equity 93403.3 87668.7 80757.2 75892.3 68802.8
    Total Common Shares Outstanding 513.866 504.212 496.604 494.169 493.246
    Property/Plant/Equipment, Total - Net 645.5 1068.5 1150.6 1260.5
    Property/Plant/Equipment, Total - Gross 645.5 1290.9 1327.4 1412
    Accumulated Depreciation, Total -222.4 -176.8 -151.5
    Capital Lease Obligations 196.1 231 249.2
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 6736.6 8041.3 7798.2 6775.5 9320
    Cash and Short Term Investments 564.3 507.4 538.1 697 724.4
    Cash & Equivalents 353.3 304.9 343.5 509.4 522.2
    Short Term Investments 211 202.5 194.6 187.6 202.2
    Total Receivables, Net 2455.1 2398.5 2205.3 2444.5 2279.9
    Accounts Receivable - Trade, Net 2217.4 2158.8 2024.8 2295.4 2044.3
    Total Inventory 1720 1681.8 1457.2 1350.2 1134
    Prepaid Expenses 322.9 309.9 340.9 255 316.5
    Other Current Assets, Total 1674.3 3143.7 3256.7 2028.8 4865.2
    Total Assets 95125.6 96002.1 94517.9 93403.3 91249.4
    Property/Plant/Equipment, Total - Net 619.1 634.1 631.5 645.5 620
    Property/Plant/Equipment, Total - Gross 619.1 634.1 631.5 645.5 620
    Goodwill, Net 52.5 52.5 52.5 52.5 52.5
    Other Long Term Assets, Total 11896.3 12592.8 12688.7 12590.7 11443.8
    Total Current Liabilities 11278.1 13267.1 12621.7 13266.3 11836.4
    Accounts Payable 2258.6 2433.9 2269.3 2670.8 2240.2
    Accrued Expenses 603.6 519.5 556.9 450.1 467.1
    Notes Payable/Short Term Debt 2730.4 3867.6 3622.1 4112.2 2702.3
    Current Port. of LT Debt/Capital Leases 2773.6 3380.3 2905.1 2486.4 1403.5
    Other Current Liabilities, Total 2911.9 3065.8 3268.3 3546.8 5023.3
    Total Liabilities 69740.8 72036 70723.1 69464 66897.9
    Total Long Term Debt 36715.5 36762 36239.1 34314.6 33646.6
    Long Term Debt 36715.5 36762 36239.1 34314.6 33646.6
    Deferred Income Tax 9267.2 9157.7 8989 8896.9 8544.8
    Minority Interest 39.9 222.2 229.6 229 234.1
    Other Liabilities, Total 12440.1 12627 12643.7 12757.2 12636
    Total Equity 25384.8 23966.1 23794.8 23939.3 24351.5
    Common Stock 3424.3 3421.5 3418.2 3413.1 3412.5
    Additional Paid-In Capital 8996.4 8110.8 8074.3 8051 8001
    Retained Earnings (Accumulated Deficit) 12929.5 12405.5 12313.8 12345.6 12389.8
    Unrealized Gain (Loss) 4.7 12.7 6.1 0.3 -2.6
    Other Equity, Total 29.9 15.6 -17.6 129.3 550.8
    Total Liabilities & Shareholders’ Equity 95125.6 96002.1 94517.9 93403.3 91249.4
    Total Common Shares Outstanding 525.635 515.154 514.651 513.866 513.772
    Capital Lease Obligations
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2305.6 2488.1 2196.7 1919.8 1931.3
    Cash From Operating Activities 5288 3839.9 3832.9 4270.1 5223.2
    Cash From Operating Activities 3285.7 2911 2770.3 2603.6 2400.4
    Deferred Taxes -137.2 107.6 196.1 -17.8 104.3
    Non-Cash Items 118.3 -1516.5 -336 -113.8 270.5
    Cash Taxes Paid 116.8 13.2 -49.1 6.1 -24.7
    Cash Interest Paid 1286.3 1137.2 1029.1 1022.5 939.3
    Changes in Working Capital -284.4 -150.3 -994.2 -121.7 516.7
    Cash From Investing Activities -7751.8 -6433.9 -6233.9 -7144.5 -6353.6
    Capital Expenditures -6772.4 -5764.1 -6316 -6143.7 -6357
    Other Investing Cash Flow Items, Total -979.4 -669.8 82.1 -1000.8 3.4
    Cash From Financing Activities 2568.9 2607.1 2406.7 2862.9 1161.9
    Financing Cash Flow Items -105.4 -41.6 -189 -25.8 -26.2
    Total Cash Dividends Paid -1645.2 -1519.5 -1424.9 -1350 -1255.5
    Issuance (Retirement) of Stock, Net 826.5 600.5 155 65.3 73.6
    Issuance (Retirement) of Debt, Net 3493 3567.7 3865.6 4173.4 2370
    Net Change in Cash 105.1 13.1 5.7 -11.5 31.5
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 400.4 2305.6 1922.2 1238.9 718.1
    Cash From Operating Activities 717.8 5288 4733.2 2990.7 1622.2
    Cash From Operating Activities 775.5 3285.7 2416.8 1595 815.3
    Deferred Taxes 68 -137.2 16.6 21.4 -17.7
    Non-Cash Items -129.6 118.3 1019.2 197.1 83.9
    Cash Taxes Paid 15.8 116.8 -104.1 95.5 6.9
    Cash Interest Paid 311.9 1286.3 856.8 591.2 233.9
    Changes in Working Capital -396.5 -284.4 -641.6 -61.7 22.6
    Cash From Investing Activities -2245.2 -7751.8 -5822.5 -4199 -2893.2
    Capital Expenditures -2091.8 -6772.4 -4840.4 -3205.8 -1717.7
    Other Investing Cash Flow Items, Total -153.4 -979.4 -982.1 -993.2 -1175.5
    Cash From Financing Activities 1364.4 2568.9 1215.2 1378.1 1545.1
    Financing Cash Flow Items -55.8 -105.4 -116.8 -97.6 -65.8
    Total Cash Dividends Paid -431.8 -1645.2 -1212.5 -803.5 -398.8
    Issuance (Retirement) of Stock, Net 41.1 826.5 827.2 812.7 809.5
    Issuance (Retirement) of Debt, Net 1810.9 3493 1717.3 1466.5 1200.2
    Net Change in Cash -163 105.1 125.9 169.8 274.1

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    American Electric Company profile

    American Electric Power (AEP) is a US electric utilities company, serving over five million customers across 11 states. It is considered one of biggest American producers of electricity as the company owns over 37,000 megawatts of generating capacity. Headquartered in Columbus, Ohio, the business operates through a range of units: AEP Texas, AEP Ohio, Appalachian Power, Kentucky Power, Indiana Michigan Power, Public Service Company of Oklahoma, etc. American Electric Power stock constitutes two major indices: the DJUA and S&P 500. The company’s shares are traded on the New York Stock Exchange (NYSE). To discover the latest American Electric Power share price, follow Capital.com.
    Industry: Electric Utilities (NEC)

    1 Riverside Plz
    COLUMBUS
    OHIO 43215-2355
    US

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    Gold

    2,321.91 Price
    -0.280% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    BTC/USD

    66,585.95 Price
    +0.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    ETH/USD

    3,234.57 Price
    +1.420% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    XRP/USD

    0.55 Price
    -3.330% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading