Trade American Electric Power - AEP CFD

Add to favourite

81.67

0.57%

View detailed chart

0.24

Low: 81.24

High: 81.96

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.24

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

American Electric Power Company Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	82.14
Open*	81.91
1-Year Change*	-20.82%
Day's Range*	81.24 - 81.96
52 wk Range	80.30-105.60
Average Volume (10 days)	2.60M
Average Volume (3 months)	58.39M
Market Cap	42.34B
P/E Ratio	21.29
Shares Outstanding	514.79M
Revenue	19.74B
EPS	3.86
Dividend (Yield %)	4.03647
Beta	0.46
Next Earnings Date	Jul 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 30, 2023	81.67	-0.36	-0.44%	82.03	82.40	81.02
May 26, 2023	82.14	-0.04	-0.05%	82.18	82.42	80.93
May 25, 2023	82.41	-1.41	-1.68%	83.82	84.20	81.19
May 24, 2023	85.06	-0.63	-0.74%	85.69	86.31	84.97
May 23, 2023	85.90	0.45	0.53%	85.45	86.73	85.42
May 22, 2023	86.30	-0.52	-0.60%	86.82	87.33	86.09
May 19, 2023	86.44	-0.26	-0.30%	86.70	87.37	86.29
May 18, 2023	86.55	0.60	0.70%	85.95	86.66	85.61
May 17, 2023	86.98	-0.99	-1.13%	87.97	88.03	86.11
May 16, 2023	87.97	-1.63	-1.82%	89.60	90.11	87.90
May 15, 2023	89.98	-1.48	-1.62%	91.46	91.95	89.38
May 12, 2023	91.54	0.33	0.36%	91.21	91.82	90.81
May 11, 2023	90.58	-0.72	-0.79%	91.30	91.72	89.99
May 10, 2023	91.62	0.14	0.15%	91.48	91.91	90.48
May 9, 2023	91.01	0.52	0.57%	90.49	91.22	90.05
May 8, 2023	91.86	0.36	0.39%	91.50	92.76	91.20
May 5, 2023	91.75	0.85	0.94%	90.90	92.16	90.25
May 4, 2023	91.31	0.69	0.76%	90.62	92.14	89.09
May 3, 2023	90.79	-0.68	-0.74%	91.47	91.99	90.42
May 2, 2023	91.18	-1.40	-1.51%	92.58	92.71	90.50

American Electric Power Events

Time (UTC)	Country	Event
Tuesday, July 25, 2023
Time (UTC) 12:30	Country US	Event Q2 2023 American Electric Power Company Inc Earnings Release Q2 2023 American Electric Power Company Inc Earnings Release Forecast - Previous -
Wednesday, October 25, 2023
Time (UTC) 12:30	Country US	Event Q3 2023 American Electric Power Company Inc Earnings Release Q3 2023 American Electric Power Company Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	19639.5	16792	14918.5	15561.4	16195.7
Revenue	19231.3	16424.6	14612.9	15286.5	15927.1
Other Revenue, Total	408.2	367.4	305.6	274.9	268.6
Cost of Revenue, Total	7097.9	5466.3	2930.4	3165.2	3427.1
Total Operating Expense	16156.8	13380.7	11930.8	12969.1	13513
Depreciation / Amortization	3202.8	2825.7	2682.8	2514.5	2286.6
Unusual Expense (Income)	258.8	11.6	0	156.4	70.6
Other Operating Expenses, Total	1469.8	1407.6	1295.5	1234.5	1142.7
Operating Income	3482.7	3411.3	2987.7	2592.3	2682.7
Interest Income (Expense), Net Non-Operating	-1262.4	-1059.4	-1017.6	-904.1	-840.3
Other, Net	200.1	160	176	146.6	131.1
Net Income Before Taxes	2420.4	2511.9	2146.1	1834.8	1973.5
Net Income After Taxes	2415	2396.4	2057.6	1847.7	1847.3
Minority Interest	1.6	0	3.4	1.3	-7.5
Equity In Affiliates	-109.4	91.7	91.1	72.1	73.1
Net Income Before Extra. Items	2307.2	2488.1	2152.1	1921.1	1912.9
Total Extraordinary Items			48		10.9
Net Income	2307.2	2488.1	2200.1	1921.1	1923.8
Income Available to Common Excl. Extra. Items	2307.2	2488.1	2152.1	1921.1	1912.9
Income Available to Common Incl. Extra. Items	2307.2	2488.1	2200.1	1921.1	1923.8
Diluted Net Income	2307.2	2488.1	2200.1	1921.1	1923.8
Diluted Weighted Average Shares	513.485	501.784	497.227	495.306	493.758
Diluted EPS Excluding Extraordinary Items	4.49322	4.95851	4.32821	3.87861	3.87416
Dividends per Share - Common Stock Primary Issue	3.17	3	2.84	2.71	2.53
Diluted Normalized EPS	5.36141	4.98056	4.32821	4.08386	4.008
Fuel Expense			1439.3	1940.9	2359.4
Operations & Maintenance	4127.5	3669.5	3582.8	3957.6	4226.6

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	4690.9	4881.1	5526.1	4639.7	4592.6
Revenue	4598.5	4753.4	5433.2	4546.2	4498.5
Other Revenue, Total	92.4	127.7	92.9	93.5	94.1
Cost of Revenue, Total	1706.4	1920.9	2111.9	1564.4	1500.7
Total Operating Expense	3986.1	4321	4596	3635.3	3604.5
Depreciation / Amortization	775.5	786	821.8	802.6	792.4
Other Operating Expenses, Total	394.9	351.3	384.8	369.5	364.2
Operating Income	704.8	560.1	930.1	1004.4	988.1
Interest Income (Expense), Net Non-Operating	-384.4	-355.9	-325.1	-299	-282.4
Other, Net	70.2	64.2	52	34.4	49.5
Net Income Before Taxes	390.6	268.4	657	739.8	755.2
Net Income After Taxes	380.2	353.7	673.1	685.8	702.4
Minority Interest	-3.4	0.9	0.4	3.7	-3.4
Equity In Affiliates	20.2	29.7	10.2	-165	15.7
Net Income Before Extra. Items	397	384.3	683.7	524.5	714.7
Net Income	397	384.3	683.7	524.5	714.7
Income Available to Common Excl. Extra. Items	397	384.3	683.7	524.5	714.7
Income Available to Common Incl. Extra. Items	397	384.3	683.7	524.5	714.7
Diluted Net Income	397	384.3	683.7	524.5	714.7
Diluted Weighted Average Shares	515.598	515.796	515.316	513.623	507.659
Diluted EPS Excluding Extraordinary Items	0.76998	0.74506	1.32676	1.02118	1.40784
Dividends per Share - Common Stock Primary Issue	0.83	0.83	0.78	0.78	0.78
Diluted Normalized EPS	0.98142	0.9012	1.55998	1.27024	1.40784
Operations & Maintenance	997.3	1138.9	1095.1	946.3	947.2
Unusual Expense (Income)	112	123.9	182.4	-47.5

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	6775.5	7809.2	4351.5	4077.8	4113.9
Cash and Short Term Investments	697	623.8	593.5	449.5	393.2
Cash & Equivalents	509.4	403.4	392.7	246.8	234.1
Short Term Investments	187.6	220.4	200.8	202.7	159.1
Total Receivables, Net	2444.5	1858.7	1779.3	1482.7	1717.2
Accounts Receivable - Trade, Net	2295.4	1703.3	1560.9	1455.5	1662
Total Inventory	1350.2	989.2	1310	1169.2	921.1
Prepaid Expenses	255	129.8	127	242.1	208.8
Other Current Assets, Total	2028.8	4207.7	541.7	734.3	873.6
Total Assets	93403.3	87668.7	80757.2	75892.3	68802.8
Goodwill, Net	52.5	52.5	52.5	52.5	52.5
Other Long Term Assets, Total	12590.7	13227.4	11585.2	10666.5	9537.3
Total Current Liabilities	13266.3	12426.7	9926.7	10299.1	8648.8
Accounts Payable	2670.8	2054.6	1709.7	2085.8	1874.3
Accrued Expenses	450.1	370.8	508.9	477.7	231.7
Notes Payable/Short Term Debt	4112.2	2614	2479.3	2838.3	1910
Current Port. of LT Debt/Capital Leases	2486.4	2458.4	2144.2	1656.3	1698.5
Other Current Liabilities, Total	3546.8	4928.9	3084.6	3241	2934.3
Total Liabilities	69464	65192.2	60161.1	56217.2	49735
Total Long Term Debt	34314.6	31496.8	29217.4	25376	21648.2
Long Term Debt	34314.6	31300.7	28986.4	25126.8	21648.2
Deferred Income Tax	8896.9	8202.5	8240.9	7588.2	7086.5
Minority Interest	229	247	223.6	346.7	100.4
Other Liabilities, Total	12757.2	12819.2	12552.5	12607.2	12251.1
Total Equity	23939.3	22476.5	20596.1	19675.1	19067.8
Common Stock	3413.1	3408.7	3359.3	3343.4	3337.4
Additional Paid-In Capital	8051	7172.6	6588.9	6535.6	6486.1
Retained Earnings (Accumulated Deficit)	12345.6	11667.1	10687.8	9900.9	9325.3
Unrealized Gain (Loss)	0.3	-21.3	-47.5	-11.5	0
Other Equity, Total	129.3	249.4	7.6	-93.3	-81
Total Liabilities & Shareholders’ Equity	93403.3	87668.7	80757.2	75892.3	68802.8
Total Common Shares Outstanding	513.866	504.212	496.604	494.169	493.246
Property/Plant/Equipment, Total - Net	645.5	1068.5	1150.6	1260.5
Property/Plant/Equipment, Total - Gross	645.5	1290.9	1327.4	1412
Accumulated Depreciation, Total		-222.4	-176.8	-151.5
Capital Lease Obligations		196.1	231	249.2

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total Current Assets	7798.2	6775.5	9320	9371	8268
Cash and Short Term Investments	538.1	697	724.4	767.3	884.1
Cash & Equivalents	343.5	509.4	522.2	575.3	675.6
Short Term Investments	194.6	187.6	202.2	192	208.5
Total Receivables, Net	2205.3	2444.5	2279.9	2187.6	1798.3
Accounts Receivable - Trade, Net	2024.8	2295.4	2044.3	2032.8	1678.9
Total Inventory	1457.2	1350.2	1134	1102.3	966.8
Prepaid Expenses	340.9	255	316.5	284.6	239.1
Other Current Assets, Total	3256.7	2028.8	4865.2	5029.2	4379.7
Total Assets	94517.9	93403.3	91249.4	90861.3	89831.4
Property/Plant/Equipment, Total - Net	631.5	645.5	620	630.6	646.2
Property/Plant/Equipment, Total - Gross	631.5	645.5	620	630.6	646.2
Goodwill, Net	52.5	52.5	52.5	52.5	52.5
Other Long Term Assets, Total	12688.7	12590.7	11443.8	12099	12986.7
Total Current Liabilities	12621.7	13266.3	11836.4	12448	13568.6
Accounts Payable	2269.3	2670.8	2240.2	2198.2	1694.3
Accrued Expenses	556.9	450.1	467.1	389.5	434.1
Notes Payable/Short Term Debt	3622.1	4112.2	2702.3	2130	3380.3
Current Port. of LT Debt/Capital Leases	2905.1	2486.4	1403.5	2476.7	3008.4
Other Current Liabilities, Total	3268.3	3546.8	5023.3	5253.6	5051.5
Total Liabilities	70723.1	69464	66897.9	66741.7	65985
Total Long Term Debt	36239.1	34314.6	33646.6	32982.7	30855.7
Long Term Debt	36239.1	34314.6	33646.6	32982.7	30855.7
Deferred Income Tax	8989	8896.9	8544.8	8481	8324.9
Minority Interest	229.6	229	234.1	241	246.8
Other Liabilities, Total	12643.7	12757.2	12636	12589	12989
Total Equity	23794.8	23939.3	24351.5	24119.6	23846.4
Common Stock	3418.2	3413.1	3412.5	3412	3411.1
Additional Paid-In Capital	8074.3	8051	8001	7984	7964.5
Retained Earnings (Accumulated Deficit)	12313.8	12345.6	12389.8	12108.6	11985.1
Unrealized Gain (Loss)	6.1	0.3	-2.6	-10.8	-13.6
Other Equity, Total	-17.6	129.3	550.8	625.8	499.3
Total Liabilities & Shareholders’ Equity	94517.9	93403.3	91249.4	90861.3	89831.4
Total Common Shares Outstanding	514.651	513.866	513.772	513.688	513.544
Capital Lease Obligations

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	2305.6	2488.1	2196.7	1919.8	1931.3
Cash From Operating Activities	5288	3839.9	3832.9	4270.1	5223.2
Cash From Operating Activities	3285.7	2911	2770.3	2603.6	2400.4
Deferred Taxes	-137.2	107.6	196.1	-17.8	104.3
Non-Cash Items	118.3	-1516.5	-336	-113.8	270.5
Cash Taxes Paid	116.8	13.2	-49.1	6.1	-24.7
Cash Interest Paid	1286.3	1137.2	1029.1	1022.5	939.3
Changes in Working Capital	-284.4	-150.3	-994.2	-121.7	516.7
Cash From Investing Activities	-7751.8	-6433.9	-6233.9	-7144.5	-6353.6
Capital Expenditures	-6772.4	-5764.1	-6316	-6143.7	-6357
Other Investing Cash Flow Items, Total	-979.4	-669.8	82.1	-1000.8	3.4
Cash From Financing Activities	2568.9	2607.1	2406.7	2862.9	1161.9
Financing Cash Flow Items	-105.4	-41.6	-189	-25.8	-26.2
Total Cash Dividends Paid	-1645.2	-1519.5	-1424.9	-1350	-1255.5
Issuance (Retirement) of Stock, Net	826.5	600.5	155	65.3	73.6
Issuance (Retirement) of Debt, Net	3493	3567.7	3865.6	4173.4	2370
Net Change in Cash	105.1	13.1	5.7	-11.5	31.5

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	400.4	2305.6	1922.2	1238.9	718.1
Cash From Operating Activities	717.8	5288	4733.2	2990.7	1622.2
Cash From Operating Activities	775.5	3285.7	2416.8	1595	815.3
Deferred Taxes	68	-137.2	16.6	21.4	-17.7
Non-Cash Items	-129.6	118.3	1019.2	197.1	83.9
Cash Taxes Paid	15.8	116.8	-104.1	95.5	6.9
Cash Interest Paid	311.9	1286.3	856.8	591.2	233.9
Changes in Working Capital	-396.5	-284.4	-641.6	-61.7	22.6
Cash From Investing Activities	-2245.2	-7751.8	-5822.5	-4199	-2893.2
Capital Expenditures	-2091.8	-6772.4	-4840.4	-3205.8	-1717.7
Other Investing Cash Flow Items, Total	-153.4	-979.4	-982.1	-993.2	-1175.5
Cash From Financing Activities	1364.4	2568.9	1215.2	1378.1	1545.1
Financing Cash Flow Items	-55.8	-105.4	-116.8	-97.6	-65.8
Total Cash Dividends Paid	-431.8	-1645.2	-1212.5	-803.5	-398.8
Issuance (Retirement) of Stock, Net	41.1	826.5	827.2	812.7	809.5
Issuance (Retirement) of Debt, Net	1810.9	3493	1717.3	1466.5	1200.2
Net Change in Cash	-163	105.1	125.9	169.8	274.1

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	9.3708	48239994	523879	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.868	30207753	-481764	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	5.2564	27059645	-993336	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	4.6953	24171020	1176207	2023-03-31	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	2.1156	10890713	-428927	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.9531	10054468	-154887	2023-03-31	LOW
Morgan Stanley Smith Barney LLC	Investment Advisor	1.8142	9339261	835946	2023-03-31	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	1.5579	8019676	-603390	2023-03-31	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.319	6790131	26460	2023-04-30	LOW
Nuveen LLC	Pension Fund	1.1529	5935098	307855	2023-03-31	LOW
Franklin Advisers, Inc.	Investment Advisor/Hedge Fund	1.0791	5555245	-49535	2023-03-31	LOW
BofA Global Research (US)	Research Firm	1.0052	5174700	921613	2023-03-31	LOW
Invesco Advisers, Inc.	Investment Advisor	0.9986	5140774	140119	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.9459	4869390	35939	2023-03-31	LOW
Wells Fargo Advisors	Research Firm	0.9237	4754976	173379	2023-03-31	LOW
Allspring Global Investments, LLC	Investment Advisor/Hedge Fund	0.8501	4376291	85143	2023-03-31	MED
UBS Financial Services, Inc.	Investment Advisor	0.8128	4184125	176842	2023-03-31	LOW
AllianceBernstein L.P.	Investment Advisor/Hedge Fund	0.7919	4076845	-222869	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	0.7272	3743718	-1003710	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.7075	3642071	-91828	2023-03-31	LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

American Electric Company profile

American Electric Power (AEP) is a US electric utilities company, serving over five million customers across 11 states. It is considered one of biggest American producers of electricity as the company owns over 37,000 megawatts of generating capacity. Headquartered in Columbus, Ohio, the business operates through a range of units: AEP Texas, AEP Ohio, Appalachian Power, Kentucky Power, Indiana Michigan Power, Public Service Company of Oklahoma, etc. American Electric Power stock constitutes two major indices: the DJUA and S&P 500. The company’s shares are traded on the New York Stock Exchange (NYSE). To discover the latest American Electric Power share price, follow Capital.com.

Industry:

Electric Utilities (NEC)

1 Riverside Plz
COLUMBUS
OHIO 43215-2355
US

Income Statement

Annual
Quarterly

News

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

Gold bars on a black background with a diagram

Gold price predictions for next 5 years: Will gold continue rising?

The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?

07:50, 17 May 2023

People also watch

BTC/USD

27,172.45 Price

-2.270% 1D Chg, %

Trade Now

XRP/USD

0.51 Price

-3.550% 1D Chg, %

Trade Now

US100

14,327.10 Price

-0.200% 1D Chg, %

Trade Now

Gold

1,957.94 Price

-0.080% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00421

Long position overnight fee	-0.0255%
Short position overnight fee	0.0032%
Overnight fee time	21:00 (UTC)
Spread	1.8

Long position overnight fee	-0.0183%
Short position overnight fee	0.0101%
Overnight fee time	21:00 (UTC)
Spread	0.30