Trade Amadeus IT Group, S.A. - AMAe CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.55 |
| Open | 68.11 |
| 1-Year Change | 21.95% |
| Day's Range | 67.43 - 68.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 68.35 | -0.08 | -0.12% | 68.43 | 68.59 | 67.39 |
| Apr 16, 2025 | 68.55 | 0.52 | 0.76% | 68.03 | 68.55 | 67.31 |
| Apr 15, 2025 | 68.35 | 1.72 | 2.58% | 66.63 | 68.57 | 66.63 |
| Apr 14, 2025 | 66.45 | 1.02 | 1.56% | 65.43 | 66.99 | 65.43 |
| Apr 11, 2025 | 65.61 | -0.42 | -0.64% | 66.03 | 66.73 | 64.55 |
| Apr 10, 2025 | 66.05 | -3.30 | -4.76% | 69.35 | 69.81 | 65.99 |
| Apr 9, 2025 | 62.91 | -0.78 | -1.22% | 63.69 | 64.47 | 61.23 |
| Apr 8, 2025 | 65.75 | 1.94 | 3.04% | 63.81 | 66.65 | 63.61 |
| Apr 7, 2025 | 63.67 | 0.62 | 0.98% | 63.05 | 66.81 | 61.31 |
| Apr 4, 2025 | 67.13 | -4.25 | -5.95% | 71.38 | 71.38 | 66.05 |
| Apr 3, 2025 | 72.10 | 0.00 | 0.00% | 72.10 | 72.26 | 70.30 |
| Apr 2, 2025 | 72.42 | 1.06 | 1.49% | 71.36 | 72.46 | 71.24 |
| Apr 1, 2025 | 71.52 | 1.02 | 1.45% | 70.50 | 71.52 | 69.77 |
| Mar 31, 2025 | 70.20 | -0.78 | -1.10% | 70.98 | 71.32 | 69.85 |
| Mar 28, 2025 | 71.04 | -2.76 | -3.74% | 73.80 | 73.88 | 70.84 |
| Mar 27, 2025 | 74.02 | 0.84 | 1.15% | 73.18 | 74.04 | 73.18 |
| Mar 26, 2025 | 73.78 | -0.90 | -1.21% | 74.68 | 74.74 | 73.70 |
| Mar 25, 2025 | 74.94 | 1.10 | 1.49% | 73.84 | 75.08 | 73.84 |
| Mar 24, 2025 | 73.06 | -1.36 | -1.83% | 74.42 | 74.90 | 72.86 |
| Mar 21, 2025 | 73.84 | -0.12 | -0.16% | 73.96 | 74.24 | 73.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Amadeus IT Group Company profile
About Amadeus It Group SA
Amadeus IT Group SA, formerly Amadeus IT Holding SA, is a Spain-based company engaged in the provision of information technology (IT) services primarily for the tourism and travel industries. The Company’s activities are divided into two business segments: Distribution and IT Solutions. The Distribution division offers Global Distribution System (GDS), a worldwide computerized reservation system (CRS) used as a single point of access for booking airline seats, hotel rooms and other travel-related services by travel agencies and travel management companies. The IT Solutions division provides a range of technology solutions that automate core processes for travel providers. Its customers include full service carriers and low-cost airlines, hotel managers, rail operators, cruise and ferry operators, travel insurers and car rental companies, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Asia, Africa and Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Amadeus It Group SA revenues increased 23% to EUR2.67B. Net loss decreased 77% to EUR142.4M. Revenues reflect Distribution segment increase of 48% to EUR1.06B, Europe & Middle East & Africa (EMEA) (Region) segment increase of 37% to EUR1.28B, North America and Latin America ( segment increase of 14% to EUR934.1M. Lower net loss reflects Personnel and related expenses decrease of 16% to EUR1.34B (expense).
Equity composition
03/2010, Name changed from WAM Acquisition, S.A. 8/2011, Nominal value changed from EUR 0.001.
| Industry: | IT Services & Consulting (NEC) |
Salvador de Madariaga 1
MADRID
MADRID 28027
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com