Trade Amadeus IT Group, S.A. - AMAe CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 66.91 |
| Open | 66.61 |
| 1-Year Change | 1.68% |
| Day's Range | 66.55 - 68.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 68.05 | 1.56 | 2.35% | 66.49 | 68.09 | 66.49 |
| Dec 19, 2024 | 66.91 | -0.06 | -0.09% | 66.97 | 67.45 | 66.27 |
| Dec 18, 2024 | 68.07 | 0.64 | 0.95% | 67.43 | 68.39 | 67.37 |
| Dec 17, 2024 | 67.35 | -0.24 | -0.36% | 67.59 | 68.05 | 67.23 |
| Dec 16, 2024 | 67.77 | 0.96 | 1.44% | 66.81 | 67.79 | 66.81 |
| Dec 13, 2024 | 67.15 | -1.46 | -2.13% | 68.61 | 69.01 | 67.11 |
| Dec 12, 2024 | 68.59 | -0.36 | -0.52% | 68.95 | 69.11 | 68.59 |
| Dec 11, 2024 | 68.97 | 0.66 | 0.97% | 68.31 | 69.27 | 67.75 |
| Dec 10, 2024 | 68.93 | -0.28 | -0.40% | 69.21 | 69.61 | 68.93 |
| Dec 9, 2024 | 69.79 | 0.16 | 0.23% | 69.63 | 70.30 | 69.53 |
| Dec 6, 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 70.18 | 69.77 |
| Dec 5, 2024 | 70.10 | 1.39 | 2.02% | 68.71 | 70.12 | 68.69 |
| Dec 4, 2024 | 68.89 | 0.22 | 0.32% | 68.67 | 69.19 | 68.67 |
| Dec 3, 2024 | 68.77 | 0.90 | 1.33% | 67.87 | 69.21 | 67.79 |
| Dec 2, 2024 | 67.47 | 1.48 | 2.24% | 65.99 | 67.65 | 65.99 |
| Nov 29, 2024 | 66.43 | 0.36 | 0.54% | 66.07 | 66.51 | 65.81 |
| Nov 28, 2024 | 66.61 | 0.80 | 1.22% | 65.81 | 66.65 | 65.71 |
| Nov 27, 2024 | 65.69 | 0.20 | 0.31% | 65.49 | 66.03 | 65.21 |
| Nov 26, 2024 | 66.05 | 0.44 | 0.67% | 65.61 | 66.09 | 64.81 |
| Nov 25, 2024 | 66.29 | -0.88 | -1.31% | 67.17 | 67.25 | 66.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Amadeus IT Group Company profile
About Amadeus It Group SA
Amadeus IT Group SA, formerly Amadeus IT Holding SA, is a Spain-based company engaged in the provision of information technology (IT) services primarily for the tourism and travel industries. The Company’s activities are divided into two business segments: Distribution and IT Solutions. The Distribution division offers Global Distribution System (GDS), a worldwide computerized reservation system (CRS) used as a single point of access for booking airline seats, hotel rooms and other travel-related services by travel agencies and travel management companies. The IT Solutions division provides a range of technology solutions that automate core processes for travel providers. Its customers include full service carriers and low-cost airlines, hotel managers, rail operators, cruise and ferry operators, travel insurers and car rental companies, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Asia, Africa and Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Amadeus It Group SA revenues increased 23% to EUR2.67B. Net loss decreased 77% to EUR142.4M. Revenues reflect Distribution segment increase of 48% to EUR1.06B, Europe & Middle East & Africa (EMEA) (Region) segment increase of 37% to EUR1.28B, North America and Latin America ( segment increase of 14% to EUR934.1M. Lower net loss reflects Personnel and related expenses decrease of 16% to EUR1.34B (expense).
Equity composition
03/2010, Name changed from WAM Acquisition, S.A. 8/2011, Nominal value changed from EUR 0.001.
| Industry: | IT Services & Consulting (NEC) |
Salvador de Madariaga 1
MADRID
MADRID 28027
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com