Trade Amadeus IT Group, S.A. - AMAe CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.1 |
| Open | 69.96 |
| 1-Year Change | 8.95% |
| Day's Range | 69.94 - 70.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 70.10 | 1.39 | 2.02% | 68.71 | 70.12 | 68.69 |
| Dec 4, 2024 | 68.89 | 0.22 | 0.32% | 68.67 | 69.19 | 68.67 |
| Dec 3, 2024 | 68.77 | 0.90 | 1.33% | 67.87 | 69.21 | 67.79 |
| Dec 2, 2024 | 67.47 | 1.48 | 2.24% | 65.99 | 67.65 | 65.99 |
| Nov 29, 2024 | 66.43 | 0.36 | 0.54% | 66.07 | 66.51 | 65.81 |
| Nov 28, 2024 | 66.61 | 0.80 | 1.22% | 65.81 | 66.65 | 65.71 |
| Nov 27, 2024 | 65.69 | 0.20 | 0.31% | 65.49 | 66.03 | 65.21 |
| Nov 26, 2024 | 66.05 | 0.44 | 0.67% | 65.61 | 66.09 | 64.81 |
| Nov 25, 2024 | 66.29 | -0.88 | -1.31% | 67.17 | 67.25 | 66.19 |
| Nov 22, 2024 | 66.85 | 0.78 | 1.18% | 66.07 | 67.07 | 65.89 |
| Nov 21, 2024 | 65.97 | -0.02 | -0.03% | 65.99 | 66.37 | 65.17 |
| Nov 20, 2024 | 66.13 | 0.22 | 0.33% | 65.91 | 66.61 | 65.77 |
| Nov 19, 2024 | 65.77 | -0.70 | -1.05% | 66.47 | 66.97 | 64.75 |
| Nov 18, 2024 | 67.09 | -0.10 | -0.15% | 67.19 | 67.25 | 66.57 |
| Nov 15, 2024 | 67.33 | 0.84 | 1.26% | 66.49 | 67.47 | 66.37 |
| Nov 14, 2024 | 66.97 | 0.60 | 0.90% | 66.37 | 67.01 | 66.03 |
| Nov 13, 2024 | 66.91 | 0.56 | 0.84% | 66.35 | 67.23 | 66.19 |
| Nov 12, 2024 | 66.71 | 1.02 | 1.55% | 65.69 | 67.65 | 65.69 |
| Nov 11, 2024 | 68.05 | 0.16 | 0.24% | 67.89 | 68.59 | 67.69 |
| Nov 8, 2024 | 67.83 | 0.06 | 0.09% | 67.77 | 68.39 | 67.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Amadeus IT Group Company profile
About Amadeus It Group SA
Amadeus IT Group SA, formerly Amadeus IT Holding SA, is a Spain-based company engaged in the provision of information technology (IT) services primarily for the tourism and travel industries. The Company’s activities are divided into two business segments: Distribution and IT Solutions. The Distribution division offers Global Distribution System (GDS), a worldwide computerized reservation system (CRS) used as a single point of access for booking airline seats, hotel rooms and other travel-related services by travel agencies and travel management companies. The IT Solutions division provides a range of technology solutions that automate core processes for travel providers. Its customers include full service carriers and low-cost airlines, hotel managers, rail operators, cruise and ferry operators, travel insurers and car rental companies, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Asia, Africa and Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Amadeus It Group SA revenues increased 23% to EUR2.67B. Net loss decreased 77% to EUR142.4M. Revenues reflect Distribution segment increase of 48% to EUR1.06B, Europe & Middle East & Africa (EMEA) (Region) segment increase of 37% to EUR1.28B, North America and Latin America ( segment increase of 14% to EUR934.1M. Lower net loss reflects Personnel and related expenses decrease of 16% to EUR1.34B (expense).
Equity composition
03/2010, Name changed from WAM Acquisition, S.A. 8/2011, Nominal value changed from EUR 0.001.
| Industry: | IT Services & Consulting (NEC) |
Salvador de Madariaga 1
MADRID
MADRID 28027
ES
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com