Trade Amadeus IT Group, S.A. - AMAe CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70 |
| Open | 69.9 |
| 1-Year Change | 14.14% |
| Day's Range | 69.07 - 70.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 69.45 | -0.40 | -0.57% | 69.85 | 70.22 | 69.05 |
| Feb 20, 2025 | 70.00 | -0.44 | -0.62% | 70.44 | 70.76 | 69.91 |
| Feb 19, 2025 | 70.32 | -1.14 | -1.60% | 71.46 | 71.94 | 70.30 |
| Feb 18, 2025 | 71.56 | -0.08 | -0.11% | 71.64 | 72.50 | 71.44 |
| Feb 17, 2025 | 71.84 | -0.20 | -0.28% | 72.04 | 72.30 | 71.52 |
| Feb 14, 2025 | 71.96 | 0.40 | 0.56% | 71.56 | 72.40 | 71.14 |
| Feb 13, 2025 | 71.78 | -0.60 | -0.83% | 72.38 | 72.48 | 71.64 |
| Feb 12, 2025 | 72.06 | 1.20 | 1.69% | 70.86 | 72.12 | 70.86 |
| Feb 11, 2025 | 70.66 | -0.50 | -0.70% | 71.16 | 71.42 | 70.54 |
| Feb 10, 2025 | 71.18 | 0.24 | 0.34% | 70.94 | 71.18 | 70.74 |
| Feb 7, 2025 | 70.76 | -0.48 | -0.67% | 71.24 | 71.50 | 70.66 |
| Feb 6, 2025 | 70.98 | -0.90 | -1.25% | 71.88 | 72.04 | 70.52 |
| Feb 5, 2025 | 71.74 | 0.58 | 0.82% | 71.16 | 71.76 | 70.92 |
| Feb 4, 2025 | 71.34 | 0.94 | 1.34% | 70.40 | 71.62 | 70.20 |
| Feb 3, 2025 | 70.20 | 0.77 | 1.11% | 69.43 | 70.38 | 69.25 |
| Jan 31, 2025 | 70.90 | 0.82 | 1.17% | 70.08 | 71.00 | 69.77 |
| Jan 30, 2025 | 70.16 | 0.33 | 0.47% | 69.83 | 70.32 | 69.15 |
| Jan 29, 2025 | 69.81 | 0.18 | 0.26% | 69.63 | 69.92 | 69.15 |
| Jan 28, 2025 | 69.31 | 2.28 | 3.40% | 67.03 | 69.39 | 67.03 |
| Jan 27, 2025 | 67.11 | 0.36 | 0.54% | 66.75 | 67.43 | 65.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Amadeus IT Group Company profile
About Amadeus It Group SA
Amadeus IT Group SA, formerly Amadeus IT Holding SA, is a Spain-based company engaged in the provision of information technology (IT) services primarily for the tourism and travel industries. The Company’s activities are divided into two business segments: Distribution and IT Solutions. The Distribution division offers Global Distribution System (GDS), a worldwide computerized reservation system (CRS) used as a single point of access for booking airline seats, hotel rooms and other travel-related services by travel agencies and travel management companies. The IT Solutions division provides a range of technology solutions that automate core processes for travel providers. Its customers include full service carriers and low-cost airlines, hotel managers, rail operators, cruise and ferry operators, travel insurers and car rental companies, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Asia, Africa and Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Amadeus It Group SA revenues increased 23% to EUR2.67B. Net loss decreased 77% to EUR142.4M. Revenues reflect Distribution segment increase of 48% to EUR1.06B, Europe & Middle East & Africa (EMEA) (Region) segment increase of 37% to EUR1.28B, North America and Latin America ( segment increase of 14% to EUR934.1M. Lower net loss reflects Personnel and related expenses decrease of 16% to EUR1.34B (expense).
Equity composition
03/2010, Name changed from WAM Acquisition, S.A. 8/2011, Nominal value changed from EUR 0.001.
| Industry: | IT Services & Consulting (NEC) |
Salvador de Madariaga 1
MADRID
MADRID 28027
ES
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com