CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Amadeus IT Group, S.A. - AMAe CFD

    58.80
    2.15%
    0.42
    Low: 58.08
    High: 58.8
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.42
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022099 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022099%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000123 %
    Charges from full value of position ($-0.02)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000123%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Spain
    Commission on trade 0%

    *Information provided by Capital.com

    Amadeus IT Group SA ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 57.56
    Open* 58.08
    1-Year Change* -6.97%
    Day's Range* 58.08 - 58.8
    52 wk Range 52.56-70.22
    Average Volume (10 days) 427.97K
    Average Volume (3 months) 11.29M
    Market Cap 28.90B
    P/E Ratio 30.02
    Shares Outstanding 444.15M
    Revenue 5.26B
    EPS 2.14
    Dividend (Yield %) 1.26247
    Beta 1.33
    Next Earnings Date Feb 22, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 57.56 -0.10 -0.17% 57.66 58.48 57.42
    Apr 19, 2024 57.18 0.56 0.99% 56.62 57.20 56.24
    Apr 18, 2024 57.08 1.52 2.74% 55.56 57.08 55.56
    Apr 17, 2024 56.05 0.74 1.34% 55.31 56.42 55.21
    Apr 16, 2024 55.81 0.26 0.47% 55.55 56.00 55.11
    Apr 15, 2024 56.12 -0.68 -1.20% 56.80 57.36 55.97
    Apr 12, 2024 57.12 -0.82 -1.42% 57.94 58.36 57.08
    Apr 11, 2024 57.86 0.18 0.31% 57.68 58.38 57.24
    Apr 10, 2024 57.88 0.08 0.14% 57.80 58.30 56.84
    Apr 9, 2024 56.82 -0.22 -0.39% 57.04 57.32 56.56
    Apr 8, 2024 57.22 0.78 1.38% 56.44 57.28 56.44
    Apr 5, 2024 56.68 0.50 0.89% 56.18 56.78 55.83
    Apr 4, 2024 57.26 -0.04 -0.07% 57.30 57.38 56.80
    Apr 3, 2024 57.44 -0.08 -0.14% 57.52 57.78 56.90
    Apr 2, 2024 57.68 -1.74 -2.93% 59.42 59.50 57.26
    Mar 28, 2024 59.40 0.38 0.64% 59.02 59.84 59.02
    Mar 27, 2024 59.12 0.56 0.96% 58.56 59.30 58.56
    Mar 26, 2024 58.40 -0.28 -0.48% 58.68 58.98 58.00
    Mar 25, 2024 58.76 -0.32 -0.54% 59.08 59.26 58.30
    Mar 22, 2024 59.12 1.12 1.93% 58.00 59.36 58.00

    Amadeus IT Group, S.A. Events

    Time (UTC) Country Event
    Wednesday, May 8, 2024

    Time (UTC)

    10:59

    Country

    ES

    Event

    Q1 2024 Amadeus IT Group SA Earnings Release
    Q1 2024 Amadeus IT Group SA Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    11:00

    Country

    ES

    Event

    Q1 2024 Amadeus IT Group SA Earnings Call
    Q1 2024 Amadeus IT Group SA Earnings Call

    Forecast

    -

    Previous

    -
    Wednesday, June 19, 2024

    Time (UTC)

    09:00

    Country

    ES

    Event

    Amadeus It Group SA Annual Shareholders Meeting
    Amadeus It Group SA Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, July 26, 2024

    Time (UTC)

    10:59

    Country

    ES

    Event

    Half Year 2024 Amadeus IT Group SA Earnings Release
    Half Year 2024 Amadeus IT Group SA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4485.9 2670 2174 5570.1 4935.7
    Revenue 4485.9 2670 2174 5570.1 4935.7
    Cost of Revenue, Total 1099.3 495 276.6 1429.5 1206.9
    Gross Profit 3386.6 2175 1897.4 4140.6 3728.8
    Total Operating Expense 3523.2 2753 2944.8 4094.7 3542.9
    Selling/General/Admin. Expenses, Total 1514.5 1340.1 1597.6 1543.2 1382.1
    Depreciation / Amortization 640.8 645.2 689.8 744.1 626
    Unusual Expense (Income) 36.8 36.7 139.6 29.2 9.5
    Other Operating Expenses, Total 231.8 236 241.2 348.7 318.4
    Operating Income 962.7 -83 -770.8 1475.4 1392.8
    Interest Income (Expense), Net Non-Operating -51.3 -90.5 -78.2 -42.5 -36.6
    Other, Net -39.7 -23.9 -25 -26.5 -19.9
    Net Income Before Taxes 871.7 -197.4 -874 1406.4 1336.3
    Net Income After Taxes 667.2 -136.7 -617.6 1100.4 999.5
    Minority Interest 0.4 0.9 -0.1 -0.1
    Equity In Affiliates -2.9 -5.7 -8.7 12.8 3
    Net Income Before Extra. Items 664.7 -142.4 -625.4 1113.1 1002.4
    Net Income 664.7 -142.4 -625.4 1113.1 1002.4
    Income Available to Common Excl. Extra. Items 664.7 -142.4 -625.4 1113.1 1002.4
    Income Available to Common Incl. Extra. Items 664.7 -142.4 -625.4 1113.1 1002.4
    Diluted Net Income 664.7 -142.4 -625.4 1113.1 1002.4
    Diluted Weighted Average Shares 449.949 450.033 445.207 430.813 430.368
    Diluted EPS Excluding Extraordinary Items 1.47728 -0.31642 -1.40474 2.58372 2.32917
    Dividends per Share - Common Stock Primary Issue 0.74 0 0 0.56 1.175
    Diluted Normalized EPS 1.64484 -0.17979 -0.97273 2.63675 2.34568
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1380.8 1311.3 1168.5 1217.6 1182.5
    Revenue 1380.8 1311.3 1168.5 1217.6 1182.5
    Cost of Revenue, Total 359.5 325.3 282.6 310.4 302.6
    Gross Profit 1021.3 986 885.9 907.2 879.9
    Total Operating Expense 1000.5 956.9 970.9 925.7 848
    Selling/General/Admin. Expenses, Total 419.1 399 403.6 386 377
    Depreciation / Amortization 138.5 139 146.2 143.7 146.1
    Unusual Expense (Income) 17.4 16.4 54.6 14.9 15.3
    Other Operating Expenses, Total 66 77.2 83.9 70.7 7
    Operating Income 380.3 354.4 197.6 291.9 334.5
    Interest Income (Expense), Net Non-Operating -34.5 -12.6 -11.9 -6.3 -17.7
    Other, Net 20.9 -1.9 -2.5 -17.2 -4.2
    Net Income Before Taxes 366.7 339.9 183.2 268.4 312.6
    Net Income After Taxes 303.6 261.7 143.9 204 237.6
    Minority Interest 0.2 0 0.4
    Equity In Affiliates -2.7 0.6 -0.8 -1.3 -0.4
    Net Income Before Extra. Items 301.1 262.3 143.5 202.7 237.2
    Net Income 301.1 262.3 143.5 202.7 237.2
    Total Adjustments to Net Income -0.1 0.1 0.1 0.1
    Income Available to Common Excl. Extra. Items 301 262.4 143.6 202.7 237.3
    Income Available to Common Incl. Extra. Items 301 262.4 143.6 202.7 237.3
    Diluted Net Income 301 262.4 143.6 202.7 237.3
    Diluted Weighted Average Shares 480.6 450 450.096 450 449.87
    Diluted EPS Excluding Extraordinary Items 0.6263 0.58311 0.31904 0.45044 0.52749
    Dividends per Share - Common Stock Primary Issue 0 0 0.74 0 0
    Diluted Normalized EPS 0.65628 0.61117 0.41433 0.47561 0.55334
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3065.9 2643.7 3293.2 1443.1 1371.1
    Cash and Short Term Investments 1994.8 1822.1 2476.2 575.3 575.5
    Cash & Equivalents 564 562.6
    Short Term Investments 1162.1 945.4 1647.5 11.3 12.9
    Total Receivables, Net 747.5 608.8 543.7 662.6 596.2
    Accounts Receivable - Trade, Net 597 441.9 429.6 529.5 498.2
    Prepaid Expenses 246.3 195.2 179 189.8 191.7
    Other Current Assets, Total 77.3 17.6 94.3 15.4 7.7
    Total Assets 11712.2 11181.9 11768.9 10401.1 10130.1
    Property/Plant/Equipment, Total - Net 432.9 513.8 590.1 768.5 784.4
    Goodwill, Net 3766.7 3654.2 3539.8 3661.5 3598
    Intangibles, Net 3952.6 3914.8 3946.9 4187.8 4093.8
    Long Term Investments 107.9 99.2 97.8 122.5 123.1
    Other Long Term Assets, Total 386.2 356.2 301.1 217.7 159.7
    Total Current Liabilities 2968.5 2004.3 2568.2 2970.3 2693.1
    Accounts Payable 876.6 734.5 582.5 801.2 846.2
    Accrued Expenses 309 295.7 350.8 5.6 5.5
    Notes Payable/Short Term Debt 0 0 622 580 330
    Current Port. of LT Debt/Capital Leases 1295.7 607.9 670.8 659.9 651.4
    Other Current Liabilities, Total 487.2 366.2 342.1 923.6 860
    Total Liabilities 7128.9 7436.6 8024.1 6618.6 6954.4
    Total Long Term Debt 3086.4 4344.5 4343 2328.2 2898.1
    Long Term Debt 2913.7 4145.4 4147.7 2052.6 2612.1
    Capital Lease Obligations 172.7 199.1 195.3 275.6 286
    Deferred Income Tax 534.2 521.6 545.5 751.1 759
    Minority Interest -0.7 -0.3 10.5 14.6 16
    Other Liabilities, Total 540.5 566.5 556.9 554.4 588.2
    Total Equity 4583.3 3745.3 3744.8 3782.5 3175.7
    Common Stock 4.5 4.5 4.5 4.3 4.4
    Additional Paid-In Capital 887.8 883.5 876.4 141.5 634.4
    Retained Earnings (Accumulated Deficit) 3670.4 3005.7 3145.2 3736.4 3156.1
    Treasury Stock - Common -25.3 -33.5 -9.5 -5.4 -511.3
    Other Equity, Total 45.9 -114.9 -271.8 -94.3 -107.9
    Total Liabilities & Shareholders’ Equity 11712.2 11181.9 11768.9 10401.1 10130.1
    Total Common Shares Outstanding 450.024 449.886 450.268 431.024 430.608
    Cash 832.7 876.7 828.7
    Property/Plant/Equipment, Total - Gross 1414.9 1441.6 1432.4
    Accumulated Depreciation, Total -982 -927.8 -842.3
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 2187.8 2824.2 2698.5 3065.9 2984
    Cash and Short Term Investments 859.9 1681.3 1221.8 1994.8 1134.8
    Cash & Equivalents 859.9 1464.2 1221.8 1434.8 1134.8
    Other Current Assets, Total 1327.9 364.2 1476.7 397.9 1849.2
    Total Assets 10793.6 11374.9 11322.4 11712.2 11963.4
    Property/Plant/Equipment, Total - Net 188.7 409.6 207.2 432.9 234.1
    Goodwill, Net 3777 3736.7 3735.5 3766.7 3927.8
    Intangibles, Net 3994.2 3960.3 3941.9 3952.6 4083.6
    Other Long Term Assets, Total 645.9 337.1 739.3 386.2 733.9
    Total Current Liabilities 2285.4 3007.4 2367.6 2968.5 2329
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 561.7 1044.7 586.7 1295.7 569.8
    Other Current Liabilities, Total 1723.7 1023.8 1780.9 767.1 1759.2
    Total Liabilities 6048 6635.4 6518.1 7128.9 7352.4
    Total Long Term Debt 2730.4 2587.4 3087.5 3086.4 3838.2
    Long Term Debt 2417.5 3087.5 2913.7 3838.2
    Other Liabilities, Total 1032.2 482.1 1063 540.5 1185.2
    Total Equity 4745.6 4739.5 4804.3 4583.3 4611
    Common Stock 4.5 4.5
    Retained Earnings (Accumulated Deficit) 3897.7 3670.4
    Total Liabilities & Shareholders’ Equity 10793.6 11374.9 11322.4 11712.2 11963.4
    Total Common Shares Outstanding 444.145 449.759 450.028 450.024 450.024
    Short Term Investments 217.1 560
    Total Receivables, Net 778.7 673.2
    Accounts Receivable - Trade, Net 714.6 597
    Long Term Investments 107 107.9
    Accounts Payable 915.5 876.6
    Accrued Expenses 23.4 29.1
    Capital Lease Obligations 2730.4 169.9 172.7
    Deferred Income Tax 559.4 534.2
    Minority Interest -0.9 -0.7
    Additional Paid-In Capital 885.7 887.8
    Treasury Stock - Common -45.2 -25.3
    Other Equity, Total 4745.6 -3.2 4804.3 45.9 4611
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 962.7 -83 -770.8 1475.4 1392.8
    Cash From Operating Activities 1440.8 636.3 33 1802 1726.6
    Cash From Operating Activities 677.6 681.9 829.4 773.2 635.5
    Non-Cash Items -16.2 -14.8
    Cash Taxes Paid 68.4 45.1 36.6 335.3 287.6
    Cash Interest Paid 80.5 86.6 43 36.5 23.5
    Changes in Working Capital -199.5 37.4 -25.6 -430.4 -286.9
    Cash From Investing Activities -493.3 -205.5 -1473.8 -837 -2078.3
    Capital Expenditures -566.7 -460.2 -501.5 -736.1 -718.2
    Other Investing Cash Flow Items, Total 73.4 254.7 -972.3 -100.9 -1360.1
    Cash From Financing Activities -640.1 -865.8 2456.2 -970 333.4
    Financing Cash Flow Items -80.5 -91.9 -46 -36.5 -25.7
    Total Cash Dividends Paid 0 -241.4 -506.2 -494.3
    Issuance (Retirement) of Stock, Net -3.8 -37.5 709.7 -10.1 -508.8
    Issuance (Retirement) of Debt, Net -555.8 -736.4 2033.9 -417.2 1362.2
    Foreign Exchange Effects -1.5 8.6 -22.5 4.2 1
    Net Change in Cash 305.9 -426.4 992.9 -0.8 -17.3
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 509.8 1640.3 1242.1 473.2 295.8
    Cash From Operating Activities 424.1 1440.9 1091.3 601.7 242.1
    Non-Cash Items -39 -5.2
    Cash Taxes Paid 5.1 68.4 3.2 -9.6 -15.9
    Changes in Working Capital -85.7 -199.4 -150.8 -150.9 -48.5
    Cash From Investing Activities -151.5 -601.2 -433.1 -429.1 -129.9
    Capital Expenditures -149 -566.7 -402.4 -256.8 -117.6
    Other Investing Cash Flow Items, Total -2.5 -34.5 -30.7 -172.3 -12.3
    Cash From Financing Activities -485.4 -533.8 -654.7 -339.2 -524
    Financing Cash Flow Items 276.4 23.9 -107.3 -37.1 -7.5
    Total Cash Dividends Paid -3.8 -3.8
    Issuance (Retirement) of Debt, Net -761.8 -553.9 -543.6 -298.3 -516.5
    Net Change in Cash -212.8 305.9 3.5 -163.9 -411.8
    Cash From Operating Activities 318.4
    Cash Interest Paid 37.1
    Issuance (Retirement) of Stock, Net -3.8
    Foreign Exchange Effects 2.7

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Amadeus IT Group Company profile

    About Amadeus It Group SA

    Amadeus IT Group SA, formerly Amadeus IT Holding SA, is a Spain-based company engaged in the provision of information technology (IT) services primarily for the tourism and travel industries. The Company’s activities are divided into two business segments: Distribution and IT Solutions. The Distribution division offers Global Distribution System (GDS), a worldwide computerized reservation system (CRS) used as a single point of access for booking airline seats, hotel rooms and other travel-related services by travel agencies and travel management companies. The IT Solutions division provides a range of technology solutions that automate core processes for travel providers. Its customers include full service carriers and low-cost airlines, hotel managers, rail operators, cruise and ferry operators, travel insurers and car rental companies, among others. The Company operates through numerous subsidiaries in Europe, the Americas, Asia, Africa and Australia.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Amadeus It Group SA revenues increased 23% to EUR2.67B. Net loss decreased 77% to EUR142.4M. Revenues reflect Distribution segment increase of 48% to EUR1.06B, Europe & Middle East & Africa (EMEA) (Region) segment increase of 37% to EUR1.28B, North America and Latin America ( segment increase of 14% to EUR934.1M. Lower net loss reflects Personnel and related expenses decrease of 16% to EUR1.34B (expense).

    Equity composition

    03/2010, Name changed from WAM Acquisition, S.A. 8/2011, Nominal value changed from EUR 0.001.

    Industry: IT Services & Consulting (NEC)

    Salvador de Madariaga 1
    MADRID
    MADRID 28027
    ES

    Income Statement

    • Annual
    • Quarterly

    News

    We’re partnering with Newsquawk

    Filter out the noise and focus on the news that matters.

    08:32, 23 April 2024

    US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

    The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

    15:56, 22 April 2024

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    People also watch

    Gold

    2,322.20 Price
    -0.220% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    ETH/USD

    3,212.54 Price
    +0.520% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    BTC/USD

    66,404.15 Price
    -0.300% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    XRP/USD

    0.56 Price
    -2.480% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading