Trade Airbus - AIRfr CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.50 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Airbus SE ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 161.12 |
Open* | 161.26 |
1-Year Change* | 26.98% |
Day's Range* | 160.48 - 162.01 |
52 wk Range | 111.98-150.24 |
Average Volume (10 days) | 752.56K |
Average Volume (3 months) | 18.46M |
Market Cap | 118.60B |
P/E Ratio | 29.52 |
Shares Outstanding | 789.18M |
Revenue | 63.20B |
EPS | 5.08 |
Dividend (Yield %) | 1.01973 |
Beta | 1.61 |
Next Earnings Date | Feb 15, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | 161.12 | 1.34 | 0.84% | 159.78 | 161.33 | 159.24 |
Apr 19, 2024 | 159.92 | 1.86 | 1.18% | 158.06 | 160.66 | 157.32 |
Apr 18, 2024 | 160.36 | -0.28 | -0.17% | 160.64 | 161.33 | 158.68 |
Apr 17, 2024 | 160.00 | 1.38 | 0.87% | 158.62 | 161.33 | 158.16 |
Apr 16, 2024 | 158.40 | 0.36 | 0.23% | 158.04 | 159.38 | 156.80 |
Apr 15, 2024 | 162.87 | -1.12 | -0.68% | 163.99 | 165.19 | 162.63 |
Apr 12, 2024 | 162.59 | -0.70 | -0.43% | 163.29 | 165.03 | 162.19 |
Apr 11, 2024 | 161.85 | -2.44 | -1.49% | 164.29 | 165.37 | 161.29 |
Apr 10, 2024 | 164.21 | -0.26 | -0.16% | 164.47 | 164.87 | 162.47 |
Apr 9, 2024 | 164.45 | -5.27 | -3.11% | 169.72 | 169.86 | 164.11 |
Apr 8, 2024 | 170.16 | 2.25 | 1.34% | 167.91 | 170.96 | 167.91 |
Apr 5, 2024 | 167.73 | 1.44 | 0.87% | 166.29 | 167.81 | 165.01 |
Apr 4, 2024 | 167.77 | 0.26 | 0.16% | 167.51 | 168.81 | 167.21 |
Apr 3, 2024 | 167.69 | 1.34 | 0.81% | 166.35 | 167.75 | 165.77 |
Apr 2, 2024 | 167.09 | -3.19 | -1.87% | 170.28 | 170.78 | 166.19 |
Mar 28, 2024 | 170.80 | -0.10 | -0.06% | 170.90 | 172.10 | 170.10 |
Mar 27, 2024 | 171.30 | 0.74 | 0.43% | 170.56 | 172.52 | 170.50 |
Mar 26, 2024 | 170.46 | 0.78 | 0.46% | 169.68 | 170.86 | 169.24 |
Mar 25, 2024 | 169.88 | 0.50 | 0.30% | 169.38 | 170.38 | 169.26 |
Mar 22, 2024 | 169.96 | 0.42 | 0.25% | 169.54 | 170.64 | 169.10 |
Airbus Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 04:30 | Country NL
| Event Q1 2024 Airbus SE Earnings Release Q1 2024 Airbus SE Earnings ReleaseForecast -Previous - |
Time (UTC) 17:30 | Country NL
| Event Q1 2024 Airbus SE Earnings Call Q1 2024 Airbus SE Earnings CallForecast -Previous - |
Tuesday, July 30, 2024 | ||
Time (UTC) 04:30 | Country NL
| Event Half Year 2024 Airbus SE Earnings Release Half Year 2024 Airbus SE Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 58763 | 52149 | 49912 | 70478 | 63707 |
Revenue | 58763 | 52149 | 49912 | 70478 | 63707 |
Cost of Revenue, Total | 48192 | 42518 | 44250 | 59973 | 54920 |
Gross Profit | 10571 | 9631 | 5662 | 10505 | 8787 |
Total Operating Expense | 53438 | 46807 | 50422 | 69139 | 58659 |
Selling/General/Admin. Expenses, Total | 2240 | 2052 | 2140 | 6125 | 2435 |
Research & Development | 3079 | 2746 | 2858 | 3358 | 3217 |
Interest Expense (Income) - Net Operating | -134 | -40 | -39 | -299 | -330 |
Unusual Expense (Income) | -122 | 1202 | -57 | -159 | |
Other Operating Expenses, Total | 61 | -347 | 11 | 39 | -1424 |
Operating Income | 5325 | 5342 | -510 | 1339 | 5048 |
Interest Income (Expense), Net Non-Operating | -677 | -563 | -188 | -224 | -810 |
Other, Net | 427 | 248 | -432 | -51 | 47 |
Net Income Before Taxes | 5075 | 5027 | -1130 | 1064 | 4285 |
Net Income After Taxes | 4136 | 4174 | -1169 | -1325 | 3011 |
Minority Interest | 111 | 39 | 36 | -37 | 43 |
Net Income Before Extra. Items | 4247 | 4213 | -1133 | -1362 | 3054 |
Net Income | 4247 | 4213 | -1133 | -1362 | 3054 |
Income Available to Common Excl. Extra. Items | 4247 | 4213 | -1133 | -1362 | 3054 |
Income Available to Common Incl. Extra. Items | 4247 | 4213 | -1133 | -1362 | 3054 |
Diluted Net Income | 4247 | 4213 | -1133 | -1362 | 3054 |
Diluted Weighted Average Shares | 787.753 | 785.902 | 783.178 | 777.04 | 780.943 |
Diluted EPS Excluding Extraordinary Items | 5.39128 | 5.36072 | -1.44667 | -1.75281 | 3.91066 |
Dividends per Share - Common Stock Primary Issue | 1.53 | 1.275 | 0 | 0 | 1.4025 |
Diluted Normalized EPS | 5.39128 | 5.23182 | 0.3925 | 2.93749 | 4.41724 |
Dilution Adjustment |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 15900 | 11763 | 20644 | 13309 | 12810 |
Revenue | 15900 | 11763 | 20644 | 13309 | 12810 |
Cost of Revenue, Total | 13043 | 10103 | 17139 | 11162 | 10431 |
Gross Profit | 2857 | 1660 | 3505 | 2147 | 2379 |
Total Operating Expense | 14403 | 11373 | 18871 | 12336 | 11660 |
Selling/General/Admin. Expenses, Total | 663 | 587 | 620 | 531 | 578 |
Research & Development | 748 | 683 | 1114 | 709 | 670 |
Interest Expense (Income) - Net Operating | -71 | -9 | -117 | -34 | -4 |
Other Operating Expenses, Total | 20 | 9 | 115 | -32 | -15 |
Operating Income | 1497 | 390 | 1773 | 973 | 1150 |
Interest Income (Expense), Net Non-Operating | -25 | -33 | -66 | -30 | -60 |
Other, Net | -22 | 182 | 122 | -383 | 1 |
Net Income Before Taxes | 1450 | 539 | 1829 | 560 | 1091 |
Net Income After Taxes | 1014 | 438 | 1658 | 634 | 651 |
Minority Interest | 46 | 28 | 21 | 33 | 31 |
Net Income Before Extra. Items | 1060 | 466 | 1679 | 667 | 682 |
Net Income | 1060 | 466 | 1679 | 667 | 682 |
Income Available to Common Excl. Extra. Items | 1060 | 466 | 1679 | 667 | 682 |
Income Available to Common Incl. Extra. Items | 1060 | 466 | 1679 | 667 | 682 |
Diluted Net Income | 1060 | 466 | 1679 | 667 | 682 |
Diluted Weighted Average Shares | 791.045 | 787.792 | 787.824 | 784.706 | 783.908 |
Diluted EPS Excluding Extraordinary Items | 1.34 | 0.59153 | 2.13119 | 0.85 | 0.87 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 1.53 | 0 | 0 |
Diluted Normalized EPS | 1.34 | 0.59153 | 2.13119 | 0.85 | 0.87 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 63002 | 55694 | 58400 | 56723 | 58300 |
Cash and Short Term Investments | 18547 | 16733 | 16826 | 12533 | 12477 |
Cash & Equivalents | 12136 | 12608 | 10266 | 7665 | 7551 |
Short Term Investments | 2724 | 2161 | 2387 | 3219 | 3064 |
Total Receivables, Net | 9994 | 8872 | 9009 | 11025 | 12655 |
Accounts Receivable - Trade, Net | 6454 | 6334 | 6206 | 6841 | 6867 |
Total Inventory | 32202 | 28538 | 30401 | 31550 | 31891 |
Prepaid Expenses | 161 | 392 | 191 | 147 | 121 |
Other Current Assets, Total | 2098 | 1159 | 1973 | 1468 | 1156 |
Total Assets | 115944 | 107047 | 110095 | 114409 | 115198 |
Property/Plant/Equipment, Total - Net | 16505 | 16536 | 16674 | 17294 | 16773 |
Property/Plant/Equipment, Total - Gross | 41269 | 42270 | 41852 | 41312 | 38249 |
Accumulated Depreciation, Total | -24764 | -25734 | -25178 | -24018 | -21476 |
Goodwill, Net | 13165 | 13028 | 12999 | 13019 | 13039 |
Intangibles, Net | 3603 | 3339 | 3200 | 3572 | 3687 |
Long Term Investments | 12335 | 12535 | 10817 | 17184 | 16246 |
Other Long Term Assets, Total | 7308 | 5888 | 7957 | 6526 | 7088 |
Total Current Liabilities | 52595 | 47807 | 49771 | 62374 | 60354 |
Accounts Payable | 13261 | 9693 | 8722 | 14808 | 16237 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2282 | 2077 | 3213 | 2511 | 1807 |
Other Current Liabilities, Total | 37052 | 36037 | 37836 | 45055 | 42310 |
Total Liabilities | 102994 | 97581 | 103650 | 108434 | 105474 |
Total Long Term Debt | 14348 | 16824 | 17794 | 11914 | 11696 |
Long Term Debt | 12856 | 15333 | 16256 | 10616 | 11389 |
Capital Lease Obligations | 1492 | 1491 | 1538 | 1298 | 307 |
Deferred Income Tax | 164 | 116 | 451 | 398 | 1318 |
Minority Interest | 32 | 20 | 11 | 15 | -5 |
Other Liabilities, Total | 35855 | 32814 | 35623 | 33733 | 32111 |
Total Equity | 12950 | 9466 | 6445 | 5975 | 9724 |
Common Stock | 789 | 787 | 785 | 784 | 777 |
Additional Paid-In Capital | 3837 | 3712 | 3599 | 3555 | 2941 |
Retained Earnings (Accumulated Deficit) | 13408 | 6834 | 250 | 2241 | 5923 |
Treasury Stock - Common | -68 | -45 | -42 | -82 | -51 |
Unrealized Gain (Loss) | -635 | 456 | 648 | 819 | 492 |
Other Equity, Total | -4381 | -2278 | 1205 | -1342 | -358 |
Total Liabilities & Shareholders’ Equity | 115944 | 107047 | 110095 | 114409 | 115198 |
Total Common Shares Outstanding | 787.557 | 785.629 | 783.716 | 782.31 | 775.731 |
Cash | 3687 | 1964 | 4173 | 1649 | 1862 |
Note Receivable - Long Term | 26 | 27 | 48 | 91 | 65 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 65554 | 65395 | 64789 | 63002 | 65234 |
Cash and Short Term Investments | 16275 | 17152 | 17301 | 18547 | 17017 |
Cash | 4734 | 5990 | 5676 | 3687 | 6766 |
Cash & Equivalents | 8908 | 8543 | 8836 | 12136 | 7749 |
Short Term Investments | 2633 | 2619 | 2789 | 2724 | 2502 |
Total Receivables, Net | 11159 | 10789 | 9815 | 9994 | 10035 |
Accounts Receivable - Trade, Net | 6967 | 6710 | 6125 | 6454 | 6621 |
Total Inventory | 36525 | 35466 | 35165 | 32202 | 34764 |
Prepaid Expenses | 319 | 457 | 370 | 161 | 317 |
Other Current Assets, Total | 1276 | 1531 | 2138 | 2098 | 3101 |
Total Assets | 121099 | 119089 | 118060 | 115944 | 121338 |
Property/Plant/Equipment, Total - Net | 16645 | 16501 | 16345 | 16505 | 16636 |
Goodwill, Net | 13167 | 13158 | 13158 | 13165 | 13154 |
Intangibles, Net | 3842 | 3735 | 3660 | 3603 | 3646 |
Long Term Investments | 14134 | 13788 | 13079 | 12335 | 12222 |
Note Receivable - Long Term | 26 | 29 | 30 | 26 | 51 |
Other Long Term Assets, Total | 7731 | 6483 | 6999 | 7308 | 10395 |
Total Current Liabilities | 56672 | 54443 | 54975 | 52595 | 60361 |
Accounts Payable | 14548 | 13924 | 13800 | 13261 | 13860 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3296 | 2329 | 2232 | 2282 | 2126 |
Other Current Liabilities, Total | 38828 | 38190 | 38943 | 37052 | 44375 |
Total Liabilities | 105836 | 103970 | 103527 | 102994 | 114976 |
Total Long Term Debt | 13248 | 14082 | 14359 | 14348 | 14782 |
Long Term Debt | 11831 | 12663 | 12933 | 12856 | 13185 |
Capital Lease Obligations | 1417 | 1419 | 1426 | 1492 | 1597 |
Deferred Income Tax | 191 | 185 | 205 | 164 | 180 |
Minority Interest | 37 | 37 | 35 | 32 | 29 |
Other Liabilities, Total | 35688 | 35223 | 33953 | 35855 | 39624 |
Total Equity | 15263 | 15119 | 14533 | 12950 | 6362 |
Common Stock | 791 | 791 | 791 | 789 | 789 |
Additional Paid-In Capital | 3979 | 3979 | 3991 | 3837 | 3833 |
Retained Earnings (Accumulated Deficit) | 15142 | 14025 | 14034 | 13408 | 11438 |
Treasury Stock - Common | -139 | -139 | -151 | -68 | -68 |
Other Equity, Total | -4510 | -3537 | -4132 | -5016 | -9630 |
Total Liabilities & Shareholders’ Equity | 121099 | 119089 | 118060 | 115944 | 121338 |
Total Common Shares Outstanding | 789.177 | 789.177 | 789.063 | 787.557 | 787.488 |
Accrued Expenses |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 4247 | 4213 | -1133 | -1362 | 3054 |
Cash From Operating Activities | 6288 | 4639 | -5420 | 3753 | 2318 |
Cash From Operating Activities | 2716 | 2325 | 2831 | 2927 | 2444 |
Non-Cash Items | -1234 | -2426 | 1163 | 1484 | -1544 |
Cash Taxes Paid | 790 | 321 | -79 | 1476 | 897 |
Cash Interest Paid | 322 | 330 | 205 | 187 | 292 |
Changes in Working Capital | 559 | 527 | -8281 | 704 | -1636 |
Cash From Investing Activities | -3113 | -2719 | 4126 | -2864 | -1635 |
Capital Expenditures | -2464 | -1928 | -1759 | -2340 | -2285 |
Other Investing Cash Flow Items, Total | -649 | -791 | 5885 | -524 | 650 |
Cash From Financing Activities | -2115 | -2179 | 6833 | -958 | -3222 |
Financing Cash Flow Items | 134 | 0 | 91 | 319 | 179 |
Total Cash Dividends Paid | -1181 | 0 | 0 | -1280 | -1161 |
Issuance (Retirement) of Stock, Net | 109 | 116 | 85 | 163 | 68 |
Issuance (Retirement) of Debt, Net | -1177 | -2295 | 6657 | -160 | -2308 |
Foreign Exchange Effects | 191 | 392 | -414 | -45 | -54 |
Net Change in Cash | 1251 | 133 | 5125 | -114 | -2593 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 466 | 4247 | 2568 | 1901 | 1219 |
Cash From Operating Activities | -479 | 6288 | 3365 | 1943 | 488 |
Cash From Operating Activities | 495 | 2716 | 1640 | 1156 | 585 |
Deferred Taxes | 70 | -480 | 119 | 58 | |
Non-Cash Items | -773 | -2096 | -441 | -1556 | -712 |
Changes in Working Capital | -737 | 1421 | 78 | 323 | -662 |
Cash From Investing Activities | -711 | -3113 | -1935 | -604 | -361 |
Capital Expenditures | -497 | -2464 | -1307 | -749 | -337 |
Other Investing Cash Flow Items, Total | -214 | -649 | -628 | 145 | -24 |
Cash From Financing Activities | 42 | -2115 | -2194 | -2182 | 265 |
Financing Cash Flow Items | 138 | 133 | 135 | 135 | 134 |
Issuance (Retirement) of Stock, Net | 57 | 109 | 104 | 104 | 103 |
Issuance (Retirement) of Debt, Net | -153 | -1176 | -1252 | -1240 | 28 |
Foreign Exchange Effects | -155 | 191 | 707 | 416 | 81 |
Net Change in Cash | -1303 | 1251 | -57 | -427 | 473 |
Total Cash Dividends Paid | -1181 | -1181 | -1181 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Airbus Company profile
View the Airbus share price live to spot the best points to enter a trade.
Airbus is a European international aerospace company that designs, manufactures and delivers commercial aircraft and helicopters, plus space and defence solutions and products.
The French, German and Spanish governments currently hold a combined 26.4 per cent of its shares through state holding companies and the remaining 73.6 per cent of shares are freely floated.
The UK was a founding member of the Airbus consortium and the company is the largest commercial aerospace firm in Britain.
Each year Airbus spends more than £5bn on deals with UK suppliers. Airbus’ UK supply chain comprises more than 4,000 companies, from Rolls-Royce and GKN to hundreds of small-to-medium-sized suppliers, making it a key player in Britain.
Although Airbus is better known for its commercial aircraft, it’s also a global leader in the defence sector. It’s the biggest defence contractor in Europe and among the top 10 defence companies worldwide.
It is also the biggest supplier of large aircraft to the Royal Air Force. Airbus is the number-three company worldwide in secure communication platforms, delivering innovative digital services for defence and cybersecurity applications.
Airbus Industrie started in 1970 as a consortium of European aviation companies – the aim being to compete with US giants such as Boeing, Lockheed and McDonnell Douglas. Various complex corporate restructurings took place over the ensuing decades.
One key trend was discernible over the first 20 years of its existence: whereas in the early years of Airbus the governments of the founding countries provided financial aid for the research and development of new aircraft. By 1989 Airbus projects were financed entirely by internally generated cash flow and external commercial sources.
Today, Airbus shares are traded on the Euronext Paris, the Madrid and Frankfurt Stock Exchanges under the ticker symbol AIR. Airbus is a component of the CAC 40 and Euro Stoxx 50 indices.
In February 2020 the company announced heavy net losses resulting from its operations in 2019. The price of its shares nosedived and hasn’t fully recovered ever since. The AIR stock price plunged from its peak of €138 to as low as €48 on March 18, which is an accumulated loss of 65 per cent during one month.
Commenting on the company’s half-year (H1) results ended June 2020, Airbus chief executive officer Guillaume Faury said: “The impact of the Covid-19 pandemic on our financials is now very visible in the second quarter, with H1 commercial aircraft deliveries halving compared to a year ago.”
Airbus's consolidated revenues declined to €18.9bn from €30.9bn in 2019, driven by the difficult market environment with 50 per cent fewer deliveries year-to-year.
Looking at the Airbus stock price today, you can see that in a one-year period the Airbus share value has been fluctuating within a range of €48-€140. Since the large sell-off in March 2020, the Airbus stock quote grew from €48 to €84 on June 9, 2020, a growth of 75 per cent.
Keep an eye on the Airbus share price today to spot the best points to enter and exit a trade. Explore the Airbus stock chart in real time at Capital.com and trade AIR shares with CFDs.
Industry: | Commercial Aircraft Manufacturing |
Mendelweg 30
LEIDEN
ZUID-HOLLAND 2333 CS
NL
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com