CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
154.72
1.34%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.36
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 156.82
Open 155.42
1-Year Change 11.17%
Day's Range 152.82 - 155.42
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 154.72 -0.28 -0.18% 155.00 156.08 152.68
Dec 19, 2024 156.82 -0.12 -0.08% 156.94 158.76 156.36
Dec 18, 2024 158.90 0.94 0.60% 157.96 159.80 157.96
Dec 17, 2024 158.44 -1.05 -0.66% 159.49 160.79 158.20
Dec 16, 2024 157.80 0.52 0.33% 157.28 159.95 157.28
Dec 13, 2024 159.93 1.01 0.64% 158.92 160.65 158.62
Dec 12, 2024 159.38 3.28 2.10% 156.10 159.46 156.10
Dec 11, 2024 156.52 3.54 2.31% 152.98 156.72 152.98
Dec 10, 2024 156.06 -0.86 -0.55% 156.92 157.08 155.66
Dec 9, 2024 156.70 0.80 0.51% 155.90 157.38 154.80
Dec 6, 2024 154.94 -1.00 -0.64% 155.94 156.44 154.34
Dec 5, 2024 153.96 1.06 0.69% 152.90 154.32 152.00
Dec 4, 2024 153.46 1.88 1.24% 151.58 153.92 151.58
Dec 3, 2024 152.08 1.58 1.05% 150.50 152.30 150.32
Dec 2, 2024 150.12 3.95 2.70% 146.17 150.40 146.17
Nov 29, 2024 147.57 3.42 2.37% 144.15 147.59 144.15
Nov 28, 2024 144.99 4.42 3.14% 140.57 145.37 140.57
Nov 27, 2024 139.72 3.62 2.66% 136.10 140.43 135.10
Nov 26, 2024 136.48 -0.68 -0.50% 137.16 137.48 135.98
Nov 25, 2024 138.04 -1.12 -0.80% 139.16 140.25 138.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Airbus Company profile

View the Airbus share price live to spot the best points to enter a trade.

Airbus is a European international aerospace company that designs, manufactures and delivers commercial aircraft and helicopters, plus space and defence solutions and products.

The French, German and Spanish governments currently hold a combined 26.4 per cent of its shares through state holding companies and the remaining 73.6 per cent of shares are freely floated.

The UK was a founding member of the Airbus consortium and the company is the largest commercial aerospace firm in Britain.

Each year Airbus spends more than £5bn on deals with UK suppliers. Airbus’ UK supply chain comprises more than 4,000 companies, from Rolls-Royce and GKN to hundreds of small-to-medium-sized suppliers, making it a key player in Britain.

Although Airbus is better known for its commercial aircraft, it’s also a global leader in the defence sector. It’s the biggest defence contractor in Europe and among the top 10 defence companies worldwide.

It is also the biggest supplier of large aircraft to the Royal Air Force. Airbus is the number-three company worldwide in secure communication platforms, delivering innovative digital services for defence and cybersecurity applications.

Airbus Industrie started in 1970 as a consortium of European aviation companies – the aim being to compete with US giants such as Boeing, Lockheed and McDonnell Douglas. Various complex corporate restructurings took place over the ensuing decades.

One key trend was discernible over the first 20 years of its existence: whereas in the early years of Airbus the governments of the founding countries provided financial aid for the research and development of new aircraft. By 1989 Airbus projects were financed entirely by internally generated cash flow and external commercial sources.

Today, Airbus shares are traded on the Euronext Paris, the Madrid and Frankfurt Stock Exchanges under the ticker symbol AIR. Airbus is a component of the CAC 40 and Euro Stoxx 50 indices.

In February 2020 the company announced heavy net losses resulting from its operations in 2019. The price of its shares nosedived and hasn’t fully recovered ever since. The AIR stock price plunged from its peak of €138 to as low as €48 on March 18, which is an accumulated loss of 65 per cent during one month.

Commenting on the company’s half-year (H1) results ended June 2020, Airbus chief executive officer Guillaume Faury said: “The impact of the Covid-19 pandemic on our financials is now very visible in the second quarter, with H1 commercial aircraft deliveries halving compared to a year ago.”

Airbus's consolidated revenues declined to €18.9bn from €30.9bn in 2019, driven by the difficult market environment with 50 per cent fewer deliveries year-to-year.

Looking at the Airbus stock price today, you can see that in a one-year period the Airbus share value has been fluctuating within a range of €48-€140. Since the large sell-off in March 2020, the Airbus stock quote grew from  €48 to €84 on June 9, 2020, a growth of 75 per cent.

Keep an eye on the Airbus share price today to spot the best points to enter and exit a trade. Explore the Airbus stock chart in real time at Capital.com and trade AIR shares with CFDs.

Industry: Commercial Aircraft Manufacturing

Mendelweg 30
LEIDEN
ZUID-HOLLAND 2333 CS
NL

People also watch

BTC/USD

94,838.05 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

DOGE/USD

0.31 Price
-2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.0015527

XRP/USD

2.20 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01097

TSLA

422.33 Price
-3.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.19

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading