CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Allison Transmission Holdings - ALSN CFD

    59.02
    0.12%
    0.34
    Low: 58.75
    High: 59.69
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.34
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Allison Transmission Holdings Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 59.09
    Open* 58.75
    1-Year Change* 68.24%
    Day's Range* 58.75 - 59.69
    52 wk Range 32.63-61.53
    Average Volume (10 days) 625.59K
    Average Volume (3 months) 13.78M
    Market Cap 5.23B
    P/E Ratio 8.67
    Shares Outstanding 89.53M
    Revenue 2.95B
    EPS 6.74
    Dividend (Yield %) 1.57399
    Beta 1.00
    Next Earnings Date Oct 24, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 59.02 0.25 0.43% 58.77 59.69 58.49
    Sep 21, 2023 59.09 -0.68 -1.14% 59.77 59.77 58.73
    Sep 20, 2023 60.10 0.27 0.45% 59.83 61.07 59.83
    Sep 19, 2023 59.99 0.20 0.33% 59.79 61.07 59.79
    Sep 18, 2023 60.04 1.05 1.78% 58.99 60.29 58.99
    Sep 15, 2023 59.23 0.26 0.44% 58.97 59.61 58.64
    Sep 14, 2023 59.75 0.90 1.53% 58.85 60.11 58.82
    Sep 13, 2023 58.59 -0.43 -0.73% 59.02 59.62 57.97
    Sep 12, 2023 59.33 -0.12 -0.20% 59.45 60.14 59.09
    Sep 11, 2023 59.96 0.19 0.32% 59.77 60.16 59.60
    Sep 8, 2023 59.27 1.17 2.01% 58.10 59.59 58.10
    Sep 7, 2023 58.37 -0.46 -0.78% 58.83 59.24 57.74
    Sep 6, 2023 59.37 0.19 0.32% 59.18 59.98 59.03
    Sep 5, 2023 59.45 -1.31 -2.16% 60.76 61.22 59.45
    Sep 1, 2023 60.90 0.52 0.86% 60.38 61.22 60.38
    Aug 31, 2023 60.39 0.53 0.89% 59.86 60.80 59.86
    Aug 30, 2023 60.02 0.59 0.99% 59.43 60.59 59.32
    Aug 29, 2023 59.80 0.82 1.39% 58.98 59.91 58.55
    Aug 28, 2023 59.24 0.70 1.20% 58.54 59.57 58.54
    Aug 25, 2023 58.64 0.51 0.88% 58.13 58.91 57.94

    Allison Transmission Holdings Events

    Time (UTC) Country Event
    Tuesday, October 24, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Allison Transmission Holdings Inc Earnings Release
    Q3 2023 Allison Transmission Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, February 13, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Allison Transmission Holdings Inc Earnings Release
    Q4 2023 Allison Transmission Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2769 2402 2081 2698 2713
    Revenue 2769 2402 2081 2698 2713
    Cost of Revenue, Total 1472 1259 1076 1304 1291
    Gross Profit 1297 1143 1005 1394 1422
    Total Operating Expense 1985 1733 1560 1806 1790
    Selling/General/Admin. Expenses, Total 328 305 317 354 364
    Research & Development 185 171 147 154 131
    Unusual Expense (Income) -2 20 2 4
    Other Operating Expenses, Total 0 0 -8
    Operating Income 784 669 521 892 923
    Interest Income (Expense), Net Non-Operating -147 -108 -137 -134 -121
    Other, Net 8 11 9 10 3
    Net Income Before Taxes 645 572 393 768 805
    Net Income After Taxes 531 442 299 604 485
    Net Income Before Extra. Items 531 442 299 604 485
    Net Income 531 442 299 604 639
    Income Available to Common Excl. Extra. Items 531 442 299 604 485
    Income Available to Common Incl. Extra. Items 531 442 299 604 639
    Diluted Net Income 531 442 299 604 639
    Diluted Weighted Average Shares 96 107 114 123 134
    Diluted EPS Excluding Extraordinary Items 5.53125 4.13084 2.62281 4.91057 3.6194
    Dividends per Share - Common Stock Primary Issue 0.84 0.76 0.68 0.6 0.6
    Diluted Normalized EPS 5.5484 4.12362 2.85639 4.92336 3.63739
    Total Extraordinary Items 0 154
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 783 741 718 710 664
    Revenue 783 741 718 710 664
    Cost of Revenue, Total 402 380 380 382 353
    Gross Profit 381 361 338 328 311
    Total Operating Expense 541 511 526 507 477
    Selling/General/Admin. Expenses, Total 92 87 97 78 78
    Research & Development 47 44 49 47 46
    Operating Income 242 230 192 203 187
    Interest Income (Expense), Net Non-Operating -28 -22 -40 -40 -28
    Other, Net 2 4 17 -4 -5
    Net Income Before Taxes 216 212 169 159 154
    Net Income After Taxes 175 170 141 139 122
    Net Income Before Extra. Items 175 170 141 139 122
    Net Income 175 170 141 139 122
    Income Available to Common Excl. Extra. Items 175 170 141 139 122
    Income Available to Common Incl. Extra. Items 175 170 141 139 122
    Diluted Net Income 175 170 141 139 122
    Diluted Weighted Average Shares 91 92 92.9552 95.8621 97
    Diluted EPS Excluding Extraordinary Items 1.92308 1.84783 1.51686 1.45 1.25773
    Dividends per Share - Common Stock Primary Issue 0.23 0.23 0.21 0.21 0.21
    Diluted Normalized EPS 1.92308 1.84783 1.51686 1.45 1.2659
    Unusual Expense (Income)
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 866 671 756 686 725
    Cash and Short Term Investments 232 127 310 192 231
    Cash & Equivalents 232 127 310 192 231
    Total Receivables, Net 363 301 228 253 295
    Accounts Receivable - Trade, Net 363 301 228 253 279
    Total Inventory 224 204 181 199 170
    Other Current Assets, Total 47 39 37 42 29
    Total Assets 4671 4457 4477 4450 4237
    Property/Plant/Equipment, Total - Net 763 706 638 616 466
    Property/Plant/Equipment, Total - Gross 1950 1828 1684 1595 1399
    Accumulated Depreciation, Total -1187 -1122 -1046 -979 -933
    Goodwill, Net 2075 2064 2064 2041 1941
    Intangibles, Net 878 917 963 1042 1066
    Other Long Term Assets, Total 67 53 56 65 39
    Total Current Liabilities 480 459 373 417 426
    Accounts Payable 195 179 157 150 169
    Accrued Expenses 161 160 95 162 159
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 6 6 6 6 0
    Other Current Liabilities, Total 118 114 115 99 98
    Total Liabilities 3797 3823 3721 3669 3578
    Total Long Term Debt 2501 2504 2507 2512 2523
    Long Term Debt 2501 2504 2507 2512 2523
    Deferred Income Tax 536 514 442 387 329
    Other Liabilities, Total 280 346 399 353 300
    Total Equity 874 634 756 781 659
    Common Stock 1 1 2 1 1
    Additional Paid-In Capital 1848 1832 1818 1802 1788
    Retained Earnings (Accumulated Deficit) -953 -1126 -974 -970 -1100
    Other Equity, Total -22 -73 -90 -52 -30
    Total Liabilities & Shareholders’ Equity 4671 4457 4477 4450 4237
    Total Common Shares Outstanding 91.7889 99.2629 112.033 118.2 126.251
    Preferred Stock - Non Redeemable, Net 0 0
    Long Term Investments 22 46
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 1043 866 838 765 745
    Cash and Short Term Investments 344 232 180 122 145
    Cash & Equivalents 344 232 180 122 145
    Total Receivables, Net 394 363 374 363 343
    Accounts Receivable - Trade, Net 394 363 374 363 343
    Total Inventory 257 224 223 228 210
    Other Current Assets, Total 48 47 61 52 47
    Total Assets 4833 4671 4593 4534 4527
    Property/Plant/Equipment, Total - Net 757 763 711 705 708
    Goodwill, Net 2075 2075 2074 2076 2077
    Intangibles, Net 867 878 889 901 913
    Other Long Term Assets, Total 66 67 59 54 53
    Total Current Liabilities 526 480 487 431 489
    Accounts Payable 221 195 227 198 228
    Accrued Expenses 122 161 136 123 115
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 6 6 6 6 6
    Other Current Liabilities, Total 177 118 118 104 140
    Total Liabilities 3845 3797 3831 3785 3848
    Total Long Term Debt 2500 2501 2502 2502 2503
    Long Term Debt 2500 2501 2502 2502 2503
    Deferred Income Tax 525 536 525 530 525
    Other Liabilities, Total 294 280 317 322 331
    Total Equity 988 874 762 749 679
    Preferred Stock - Non Redeemable, Net
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 1857 1848 1843 1839 1832
    Retained Earnings (Accumulated Deficit) -845 -953 -1021 -1031 -1098
    Unrealized Gain (Loss)
    Other Equity, Total -25 -22 -61 -60 -56
    Total Liabilities & Shareholders’ Equity 4833 4671 4593 4534 4527
    Total Common Shares Outstanding 91.4136 91.7889 93.481 96.3256 97.0644
    Long Term Investments 25 22 22 33 31
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 531 442 299 604 639
    Cash From Operating Activities 657 635 561 847 837
    Cash From Operating Activities 109 104 96 81 77
    Amortization 46 46 52 86 87
    Deferred Taxes -4 64 69 65 52
    Non-Cash Items 46 11 43 26 30
    Cash Taxes Paid 102 60 26 89 101
    Cash Interest Paid 117 103 136 125 115
    Changes in Working Capital -71 -32 2 -15 -48
    Cash From Investing Activities -183 -212 -111 -405 -103
    Capital Expenditures -167 -175 -115 -173 -103
    Other Investing Cash Flow Items, Total -16 -37 4 -232
    Cash From Financing Activities -367 -604 -335 -480 -700
    Financing Cash Flow Items -4 -6 -15 -16 -5
    Total Cash Dividends Paid -80 -81 -78 -73 -80
    Issuance (Retirement) of Stock, Net -276 -510 -223 -388 -587
    Issuance (Retirement) of Debt, Net -7 -7 -19 -3 -28
    Foreign Exchange Effects -2 -2 3 -1 -2
    Net Change in Cash 105 -183 118 -39 32
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 170 531 390 251 129
    Cash From Operating Activities 193 657 433 229 163
    Cash From Operating Activities 26 109 82 53 27
    Amortization 11 46 35 23 11
    Deferred Taxes -8 -4 1 9 5
    Non-Cash Items 0 46 38 22 14
    Cash Taxes Paid 2 102 85 59 1
    Cash Interest Paid 29 117 84 57 26
    Changes in Working Capital -6 -71 -113 -129 -23
    Cash From Investing Activities -22 -183 -93 -68 -38
    Capital Expenditures -24 -167 -75 -50 -20
    Cash From Financing Activities -59 -367 -285 -162 -106
    Financing Cash Flow Items -5 -4 -4 -4 -3
    Total Cash Dividends Paid -22 -80 -61 -41 -20
    Issuance (Retirement) of Stock, Net -31 -276 -215 -114 -81
    Issuance (Retirement) of Debt, Net -1 -7 -5 -3 -2
    Foreign Exchange Effects 0 -2 -2 -4 -1
    Net Change in Cash 112 105 53 -5 18
    Other Investing Cash Flow Items, Total 2 -16 -18 -18 -18
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Fidelity Management & Research Company LLC Investment Advisor 12.3235 11033863 740821 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3163 10132018 -1353462 2023-06-30 LOW
    Burgundy Asset Management Ltd. Investment Advisor 5.6593 5067037 -233672 2023-06-30 LOW
    LSV Asset Management Investment Advisor 4.563 4085509 -236638 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 3.7353 3344419 -173400 2023-06-30 HIGH
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 3.7289 3338624 -123945 2023-06-30 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7219 3332391 -276303 2023-06-30 LOW
    The London Company of Virginia, LLC Investment Advisor 2.6669 2387778 -149490 2023-06-30 LOW
    Boston Partners Investment Advisor/Hedge Fund 1.9184 1717602 -111455 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.8323 1640540 -1274 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7286 1547711 -126929 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6208 1451140 21153 2023-06-30 LOW
    Copeland Capital Management, LLC Investment Advisor/Hedge Fund 1.515 1356484 -37937 2023-06-30 LOW
    Polaris Capital Management, LLC Investment Advisor 1.5136 1355200 -24900 2023-06-30 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.4479 1296361 -140331 2023-06-30 HIGH
    Seizert Capital Partners, L.L.C. Investment Advisor/Hedge Fund 1.4414 1290587 -76527 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3374 1197412 287101 2022-12-31 LOW
    Invesco Advisers, Inc. Investment Advisor 1.3077 1170812 466410 2023-06-30 LOW
    Hotchkis and Wiley Capital Management, LLC Investment Advisor 1.0245 917280 -51770 2023-06-30 LOW
    First Trust Advisors L.P. Investment Advisor 0.7313 654758 -30749 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Allison Transmission Company profile

    About Allison Transmission Holdings Inc

    Allison Transmission Holdings, Inc. and its subsidiaries are engaged in the design and manufacture of vehicle propulsion solutions, including commercial-duty on-highway, off-highway and defense fully automatic transmissions and electric hybrid and fully electric systems. It operates across Europe, Asia, South America and Africa. The Company manufactures fully automatic transmissions for medium and heavy-duty commercial vehicles and medium and heavy-tactical United States defense vehicles and is a supplier of commercial vehicle electric hybrid and fully electric propulsion systems. Its transmissions and electric propulsion solutions are sold under the Allison Transmission brand name and remanufactured transmissions are sold under the ReTran brand name. Its on-highway products include 1000 Series, 2000 Series, 3000 Series, 4000 Series, eGen Flex Electric Hybrid Propulsion Solutions and eGen Power Fully Electric Propulsion Solutions. Its defense products include X200, 3040MX and X1100.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Allison Transmission Holdings Inc revenues increased 15% to $2.4B. Net income increased 48% to $442M. Revenues reflect Outside North America On-Highway segment increase of 36% to $381M, North America On-Highway segment increase of 9% to $1.18B, United States segment increase of 12% to $1.71B, Japan segment increase of 65% to $109M. Net income benefited from Interest expense decrease of 15% to $116M (expense), Other.

    Equity composition

    Common Stock $.01 Par, 3/12, 200M auth., 181,398,298 issd. Insider owns 0.27%.

    Industry: Heavy Machinery & Vehicles (NEC)

    One Allison Way
    INDIANAPOLIS
    INDIANA 46222
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,594.77 Price
    +0.030% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,619.15 Price
    +0.140% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading