CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Allison Transmission Holdings - ALSN CFD

85.36
3.29%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.48
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 82.75
Open 82.66
1-Year Change 41.42%
Day's Range 82.66 - 85.47
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 17, 2024 82.75 0.58 0.71% 82.17 83.68 82.17
Jul 16, 2024 82.94 3.29 4.13% 79.65 83.04 79.42
Jul 15, 2024 79.93 2.80 3.63% 77.13 80.39 77.04
Jul 12, 2024 77.41 -0.09 -0.12% 77.50 78.76 76.91
Jul 11, 2024 77.26 2.54 3.40% 74.72 77.35 74.72
Jul 10, 2024 74.98 1.10 1.49% 73.88 75.14 73.88
Jul 9, 2024 73.98 -0.58 -0.78% 74.56 75.32 73.98
Jul 8, 2024 75.05 1.02 1.38% 74.03 75.17 73.91
Jul 5, 2024 73.96 -1.08 -1.44% 75.04 75.60 73.67
Jul 3, 2024 75.87 1.11 1.48% 74.76 76.12 74.56
Jul 2, 2024 74.92 0.72 0.97% 74.20 75.29 73.87
Jul 1, 2024 74.84 -0.96 -1.27% 75.80 76.13 74.39
Jun 28, 2024 75.75 1.31 1.76% 74.44 76.13 74.44
Jun 27, 2024 74.17 0.68 0.93% 73.49 74.41 73.48
Jun 26, 2024 74.17 -0.21 -0.28% 74.38 74.40 73.58
Jun 25, 2024 75.19 0.19 0.25% 75.00 75.40 74.16
Jun 24, 2024 75.35 1.49 2.02% 73.86 76.02 73.63
Jun 21, 2024 74.32 0.15 0.20% 74.17 74.74 73.69
Jun 20, 2024 74.60 -0.32 -0.43% 74.92 75.48 74.24
Jun 18, 2024 75.17 1.82 2.48% 73.35 75.41 73.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Allison Transmission Company profile

About Allison Transmission Holdings Inc

Allison Transmission Holdings, Inc. and its subsidiaries are engaged in the design and manufacture of vehicle propulsion solutions, including commercial-duty on-highway, off-highway and defense fully automatic transmissions and electric hybrid and fully electric systems. It operates across Europe, Asia, South America and Africa. The Company manufactures fully automatic transmissions for medium and heavy-duty commercial vehicles and medium and heavy-tactical United States defense vehicles and is a supplier of commercial vehicle electric hybrid and fully electric propulsion systems. Its transmissions and electric propulsion solutions are sold under the Allison Transmission brand name and remanufactured transmissions are sold under the ReTran brand name. Its on-highway products include 1000 Series, 2000 Series, 3000 Series, 4000 Series, eGen Flex Electric Hybrid Propulsion Solutions and eGen Power Fully Electric Propulsion Solutions. Its defense products include X200, 3040MX and X1100.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Allison Transmission Holdings Inc revenues increased 15% to $2.4B. Net income increased 48% to $442M. Revenues reflect Outside North America On-Highway segment increase of 36% to $381M, North America On-Highway segment increase of 9% to $1.18B, United States segment increase of 12% to $1.71B, Japan segment increase of 65% to $109M. Net income benefited from Interest expense decrease of 15% to $116M (expense), Other.

Equity composition

Common Stock $.01 Par, 3/12, 200M auth., 181,398,298 issd. Insider owns 0.27%.

Industry: Heavy Machinery & Vehicles (NEC)

One Allison Way
INDIANAPOLIS
INDIANA 46222
US

People also watch

XRP/USD

0.59 Price
-7.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,909.70 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,476.20 Price
+1.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,459.64 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading