CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Allison Transmission Holdings - ALSN CFD

109.18
1.52%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.71
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023651 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023651%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001429 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001429%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 107.55
Open 107.12
1-Year Change 88.03%
Day's Range 107.12 - 109.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 3, 2025 109.18 2.28 2.13% 106.90 109.51 106.83
Jan 2, 2025 107.55 -0.12 -0.11% 107.67 109.06 106.60
Dec 31, 2024 107.76 0.53 0.49% 107.23 108.90 107.23
Dec 30, 2024 107.95 1.57 1.48% 106.38 108.53 106.37
Dec 27, 2024 108.67 0.39 0.36% 108.28 110.07 107.48
Dec 26, 2024 109.62 1.21 1.12% 108.41 110.81 107.78
Dec 24, 2024 109.05 1.53 1.42% 107.52 109.22 107.07
Dec 23, 2024 107.89 0.27 0.25% 107.62 109.20 107.04
Dec 20, 2024 108.62 3.17 3.01% 105.45 109.68 105.45
Dec 19, 2024 107.19 -0.30 -0.28% 107.49 109.00 106.07
Dec 18, 2024 106.39 -5.23 -4.69% 111.62 113.22 106.39
Dec 17, 2024 112.12 -0.56 -0.50% 112.68 113.85 111.61
Dec 16, 2024 114.48 -1.19 -1.03% 115.67 116.95 114.03
Dec 13, 2024 116.43 0.31 0.27% 116.12 116.91 115.34
Dec 12, 2024 116.33 2.73 2.40% 113.60 117.45 113.60
Dec 11, 2024 114.32 0.00 0.00% 114.32 115.70 113.91
Dec 10, 2024 113.53 0.35 0.31% 113.18 115.28 112.73
Dec 9, 2024 113.71 -2.35 -2.02% 116.06 116.13 113.31
Dec 6, 2024 117.00 0.04 0.03% 116.96 117.52 116.07
Dec 5, 2024 116.61 -0.40 -0.34% 117.01 118.58 115.96

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Allison Transmission Company profile

About Allison Transmission Holdings Inc

Allison Transmission Holdings, Inc. and its subsidiaries are engaged in the design and manufacture of vehicle propulsion solutions, including commercial-duty on-highway, off-highway and defense fully automatic transmissions and electric hybrid and fully electric systems. It operates across Europe, Asia, South America and Africa. The Company manufactures fully automatic transmissions for medium and heavy-duty commercial vehicles and medium and heavy-tactical United States defense vehicles and is a supplier of commercial vehicle electric hybrid and fully electric propulsion systems. Its transmissions and electric propulsion solutions are sold under the Allison Transmission brand name and remanufactured transmissions are sold under the ReTran brand name. Its on-highway products include 1000 Series, 2000 Series, 3000 Series, 4000 Series, eGen Flex Electric Hybrid Propulsion Solutions and eGen Power Fully Electric Propulsion Solutions. Its defense products include X200, 3040MX and X1100.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Allison Transmission Holdings Inc revenues increased 15% to $2.4B. Net income increased 48% to $442M. Revenues reflect Outside North America On-Highway segment increase of 36% to $381M, North America On-Highway segment increase of 9% to $1.18B, United States segment increase of 12% to $1.71B, Japan segment increase of 65% to $109M. Net income benefited from Interest expense decrease of 15% to $116M (expense), Other.

Equity composition

Common Stock $.01 Par, 3/12, 200M auth., 181,398,298 issd. Insider owns 0.27%.

Industry: Heavy Machinery & Vehicles (NEC)

One Allison Way
INDIANAPOLIS
INDIANA 46222
US

People also watch

US100

21,299.20 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0014%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

98,356.60 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,639.56 Price
0.000% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

3,632.84 Price
-0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading