Trade Allison Transmission Holdings - ALSN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.34 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Allison Transmission Holdings Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 59.09 |
Open* | 58.75 |
1-Year Change* | 68.24% |
Day's Range* | 58.75 - 59.69 |
52 wk Range | 32.63-61.53 |
Average Volume (10 days) | 625.59K |
Average Volume (3 months) | 13.78M |
Market Cap | 5.23B |
P/E Ratio | 8.67 |
Shares Outstanding | 89.53M |
Revenue | 2.95B |
EPS | 6.74 |
Dividend (Yield %) | 1.57399 |
Beta | 1.00 |
Next Earnings Date | Oct 24, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 59.02 | 0.25 | 0.43% | 58.77 | 59.69 | 58.49 |
Sep 21, 2023 | 59.09 | -0.68 | -1.14% | 59.77 | 59.77 | 58.73 |
Sep 20, 2023 | 60.10 | 0.27 | 0.45% | 59.83 | 61.07 | 59.83 |
Sep 19, 2023 | 59.99 | 0.20 | 0.33% | 59.79 | 61.07 | 59.79 |
Sep 18, 2023 | 60.04 | 1.05 | 1.78% | 58.99 | 60.29 | 58.99 |
Sep 15, 2023 | 59.23 | 0.26 | 0.44% | 58.97 | 59.61 | 58.64 |
Sep 14, 2023 | 59.75 | 0.90 | 1.53% | 58.85 | 60.11 | 58.82 |
Sep 13, 2023 | 58.59 | -0.43 | -0.73% | 59.02 | 59.62 | 57.97 |
Sep 12, 2023 | 59.33 | -0.12 | -0.20% | 59.45 | 60.14 | 59.09 |
Sep 11, 2023 | 59.96 | 0.19 | 0.32% | 59.77 | 60.16 | 59.60 |
Sep 8, 2023 | 59.27 | 1.17 | 2.01% | 58.10 | 59.59 | 58.10 |
Sep 7, 2023 | 58.37 | -0.46 | -0.78% | 58.83 | 59.24 | 57.74 |
Sep 6, 2023 | 59.37 | 0.19 | 0.32% | 59.18 | 59.98 | 59.03 |
Sep 5, 2023 | 59.45 | -1.31 | -2.16% | 60.76 | 61.22 | 59.45 |
Sep 1, 2023 | 60.90 | 0.52 | 0.86% | 60.38 | 61.22 | 60.38 |
Aug 31, 2023 | 60.39 | 0.53 | 0.89% | 59.86 | 60.80 | 59.86 |
Aug 30, 2023 | 60.02 | 0.59 | 0.99% | 59.43 | 60.59 | 59.32 |
Aug 29, 2023 | 59.80 | 0.82 | 1.39% | 58.98 | 59.91 | 58.55 |
Aug 28, 2023 | 59.24 | 0.70 | 1.20% | 58.54 | 59.57 | 58.54 |
Aug 25, 2023 | 58.64 | 0.51 | 0.88% | 58.13 | 58.91 | 57.94 |
Allison Transmission Holdings Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, October 24, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2023 Allison Transmission Holdings Inc Earnings Release Q3 2023 Allison Transmission Holdings Inc Earnings ReleaseForecast -Previous - |
Tuesday, February 13, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Allison Transmission Holdings Inc Earnings Release Q4 2023 Allison Transmission Holdings Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2769 | 2402 | 2081 | 2698 | 2713 |
Revenue | 2769 | 2402 | 2081 | 2698 | 2713 |
Cost of Revenue, Total | 1472 | 1259 | 1076 | 1304 | 1291 |
Gross Profit | 1297 | 1143 | 1005 | 1394 | 1422 |
Total Operating Expense | 1985 | 1733 | 1560 | 1806 | 1790 |
Selling/General/Admin. Expenses, Total | 328 | 305 | 317 | 354 | 364 |
Research & Development | 185 | 171 | 147 | 154 | 131 |
Unusual Expense (Income) | -2 | 20 | 2 | 4 | |
Other Operating Expenses, Total | 0 | 0 | -8 | ||
Operating Income | 784 | 669 | 521 | 892 | 923 |
Interest Income (Expense), Net Non-Operating | -147 | -108 | -137 | -134 | -121 |
Other, Net | 8 | 11 | 9 | 10 | 3 |
Net Income Before Taxes | 645 | 572 | 393 | 768 | 805 |
Net Income After Taxes | 531 | 442 | 299 | 604 | 485 |
Net Income Before Extra. Items | 531 | 442 | 299 | 604 | 485 |
Net Income | 531 | 442 | 299 | 604 | 639 |
Income Available to Common Excl. Extra. Items | 531 | 442 | 299 | 604 | 485 |
Income Available to Common Incl. Extra. Items | 531 | 442 | 299 | 604 | 639 |
Diluted Net Income | 531 | 442 | 299 | 604 | 639 |
Diluted Weighted Average Shares | 96 | 107 | 114 | 123 | 134 |
Diluted EPS Excluding Extraordinary Items | 5.53125 | 4.13084 | 2.62281 | 4.91057 | 3.6194 |
Dividends per Share - Common Stock Primary Issue | 0.84 | 0.76 | 0.68 | 0.6 | 0.6 |
Diluted Normalized EPS | 5.5484 | 4.12362 | 2.85639 | 4.92336 | 3.63739 |
Total Extraordinary Items | 0 | 154 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 783 | 741 | 718 | 710 | 664 |
Revenue | 783 | 741 | 718 | 710 | 664 |
Cost of Revenue, Total | 402 | 380 | 380 | 382 | 353 |
Gross Profit | 381 | 361 | 338 | 328 | 311 |
Total Operating Expense | 541 | 511 | 526 | 507 | 477 |
Selling/General/Admin. Expenses, Total | 92 | 87 | 97 | 78 | 78 |
Research & Development | 47 | 44 | 49 | 47 | 46 |
Operating Income | 242 | 230 | 192 | 203 | 187 |
Interest Income (Expense), Net Non-Operating | -28 | -22 | -40 | -40 | -28 |
Other, Net | 2 | 4 | 17 | -4 | -5 |
Net Income Before Taxes | 216 | 212 | 169 | 159 | 154 |
Net Income After Taxes | 175 | 170 | 141 | 139 | 122 |
Net Income Before Extra. Items | 175 | 170 | 141 | 139 | 122 |
Net Income | 175 | 170 | 141 | 139 | 122 |
Income Available to Common Excl. Extra. Items | 175 | 170 | 141 | 139 | 122 |
Income Available to Common Incl. Extra. Items | 175 | 170 | 141 | 139 | 122 |
Diluted Net Income | 175 | 170 | 141 | 139 | 122 |
Diluted Weighted Average Shares | 91 | 92 | 92.9552 | 95.8621 | 97 |
Diluted EPS Excluding Extraordinary Items | 1.92308 | 1.84783 | 1.51686 | 1.45 | 1.25773 |
Dividends per Share - Common Stock Primary Issue | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 |
Diluted Normalized EPS | 1.92308 | 1.84783 | 1.51686 | 1.45 | 1.2659 |
Unusual Expense (Income) |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 866 | 671 | 756 | 686 | 725 |
Cash and Short Term Investments | 232 | 127 | 310 | 192 | 231 |
Cash & Equivalents | 232 | 127 | 310 | 192 | 231 |
Total Receivables, Net | 363 | 301 | 228 | 253 | 295 |
Accounts Receivable - Trade, Net | 363 | 301 | 228 | 253 | 279 |
Total Inventory | 224 | 204 | 181 | 199 | 170 |
Other Current Assets, Total | 47 | 39 | 37 | 42 | 29 |
Total Assets | 4671 | 4457 | 4477 | 4450 | 4237 |
Property/Plant/Equipment, Total - Net | 763 | 706 | 638 | 616 | 466 |
Property/Plant/Equipment, Total - Gross | 1950 | 1828 | 1684 | 1595 | 1399 |
Accumulated Depreciation, Total | -1187 | -1122 | -1046 | -979 | -933 |
Goodwill, Net | 2075 | 2064 | 2064 | 2041 | 1941 |
Intangibles, Net | 878 | 917 | 963 | 1042 | 1066 |
Other Long Term Assets, Total | 67 | 53 | 56 | 65 | 39 |
Total Current Liabilities | 480 | 459 | 373 | 417 | 426 |
Accounts Payable | 195 | 179 | 157 | 150 | 169 |
Accrued Expenses | 161 | 160 | 95 | 162 | 159 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 6 | 6 | 6 | 6 | 0 |
Other Current Liabilities, Total | 118 | 114 | 115 | 99 | 98 |
Total Liabilities | 3797 | 3823 | 3721 | 3669 | 3578 |
Total Long Term Debt | 2501 | 2504 | 2507 | 2512 | 2523 |
Long Term Debt | 2501 | 2504 | 2507 | 2512 | 2523 |
Deferred Income Tax | 536 | 514 | 442 | 387 | 329 |
Other Liabilities, Total | 280 | 346 | 399 | 353 | 300 |
Total Equity | 874 | 634 | 756 | 781 | 659 |
Common Stock | 1 | 1 | 2 | 1 | 1 |
Additional Paid-In Capital | 1848 | 1832 | 1818 | 1802 | 1788 |
Retained Earnings (Accumulated Deficit) | -953 | -1126 | -974 | -970 | -1100 |
Other Equity, Total | -22 | -73 | -90 | -52 | -30 |
Total Liabilities & Shareholders’ Equity | 4671 | 4457 | 4477 | 4450 | 4237 |
Total Common Shares Outstanding | 91.7889 | 99.2629 | 112.033 | 118.2 | 126.251 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Long Term Investments | 22 | 46 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1043 | 866 | 838 | 765 | 745 |
Cash and Short Term Investments | 344 | 232 | 180 | 122 | 145 |
Cash & Equivalents | 344 | 232 | 180 | 122 | 145 |
Total Receivables, Net | 394 | 363 | 374 | 363 | 343 |
Accounts Receivable - Trade, Net | 394 | 363 | 374 | 363 | 343 |
Total Inventory | 257 | 224 | 223 | 228 | 210 |
Other Current Assets, Total | 48 | 47 | 61 | 52 | 47 |
Total Assets | 4833 | 4671 | 4593 | 4534 | 4527 |
Property/Plant/Equipment, Total - Net | 757 | 763 | 711 | 705 | 708 |
Goodwill, Net | 2075 | 2075 | 2074 | 2076 | 2077 |
Intangibles, Net | 867 | 878 | 889 | 901 | 913 |
Other Long Term Assets, Total | 66 | 67 | 59 | 54 | 53 |
Total Current Liabilities | 526 | 480 | 487 | 431 | 489 |
Accounts Payable | 221 | 195 | 227 | 198 | 228 |
Accrued Expenses | 122 | 161 | 136 | 123 | 115 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 6 | 6 | 6 | 6 | 6 |
Other Current Liabilities, Total | 177 | 118 | 118 | 104 | 140 |
Total Liabilities | 3845 | 3797 | 3831 | 3785 | 3848 |
Total Long Term Debt | 2500 | 2501 | 2502 | 2502 | 2503 |
Long Term Debt | 2500 | 2501 | 2502 | 2502 | 2503 |
Deferred Income Tax | 525 | 536 | 525 | 530 | 525 |
Other Liabilities, Total | 294 | 280 | 317 | 322 | 331 |
Total Equity | 988 | 874 | 762 | 749 | 679 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 1857 | 1848 | 1843 | 1839 | 1832 |
Retained Earnings (Accumulated Deficit) | -845 | -953 | -1021 | -1031 | -1098 |
Unrealized Gain (Loss) | |||||
Other Equity, Total | -25 | -22 | -61 | -60 | -56 |
Total Liabilities & Shareholders’ Equity | 4833 | 4671 | 4593 | 4534 | 4527 |
Total Common Shares Outstanding | 91.4136 | 91.7889 | 93.481 | 96.3256 | 97.0644 |
Long Term Investments | 25 | 22 | 22 | 33 | 31 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 531 | 442 | 299 | 604 | 639 |
Cash From Operating Activities | 657 | 635 | 561 | 847 | 837 |
Cash From Operating Activities | 109 | 104 | 96 | 81 | 77 |
Amortization | 46 | 46 | 52 | 86 | 87 |
Deferred Taxes | -4 | 64 | 69 | 65 | 52 |
Non-Cash Items | 46 | 11 | 43 | 26 | 30 |
Cash Taxes Paid | 102 | 60 | 26 | 89 | 101 |
Cash Interest Paid | 117 | 103 | 136 | 125 | 115 |
Changes in Working Capital | -71 | -32 | 2 | -15 | -48 |
Cash From Investing Activities | -183 | -212 | -111 | -405 | -103 |
Capital Expenditures | -167 | -175 | -115 | -173 | -103 |
Other Investing Cash Flow Items, Total | -16 | -37 | 4 | -232 | |
Cash From Financing Activities | -367 | -604 | -335 | -480 | -700 |
Financing Cash Flow Items | -4 | -6 | -15 | -16 | -5 |
Total Cash Dividends Paid | -80 | -81 | -78 | -73 | -80 |
Issuance (Retirement) of Stock, Net | -276 | -510 | -223 | -388 | -587 |
Issuance (Retirement) of Debt, Net | -7 | -7 | -19 | -3 | -28 |
Foreign Exchange Effects | -2 | -2 | 3 | -1 | -2 |
Net Change in Cash | 105 | -183 | 118 | -39 | 32 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 170 | 531 | 390 | 251 | 129 |
Cash From Operating Activities | 193 | 657 | 433 | 229 | 163 |
Cash From Operating Activities | 26 | 109 | 82 | 53 | 27 |
Amortization | 11 | 46 | 35 | 23 | 11 |
Deferred Taxes | -8 | -4 | 1 | 9 | 5 |
Non-Cash Items | 0 | 46 | 38 | 22 | 14 |
Cash Taxes Paid | 2 | 102 | 85 | 59 | 1 |
Cash Interest Paid | 29 | 117 | 84 | 57 | 26 |
Changes in Working Capital | -6 | -71 | -113 | -129 | -23 |
Cash From Investing Activities | -22 | -183 | -93 | -68 | -38 |
Capital Expenditures | -24 | -167 | -75 | -50 | -20 |
Cash From Financing Activities | -59 | -367 | -285 | -162 | -106 |
Financing Cash Flow Items | -5 | -4 | -4 | -4 | -3 |
Total Cash Dividends Paid | -22 | -80 | -61 | -41 | -20 |
Issuance (Retirement) of Stock, Net | -31 | -276 | -215 | -114 | -81 |
Issuance (Retirement) of Debt, Net | -1 | -7 | -5 | -3 | -2 |
Foreign Exchange Effects | 0 | -2 | -2 | -4 | -1 |
Net Change in Cash | 112 | 105 | 53 | -5 | 18 |
Other Investing Cash Flow Items, Total | 2 | -16 | -18 | -18 | -18 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Fidelity Management & Research Company LLC | Investment Advisor | 12.3235 | 11033863 | 740821 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.3163 | 10132018 | -1353462 | 2023-06-30 | LOW |
Burgundy Asset Management Ltd. | Investment Advisor | 5.6593 | 5067037 | -233672 | 2023-06-30 | LOW |
LSV Asset Management | Investment Advisor | 4.563 | 4085509 | -236638 | 2023-06-30 | LOW |
Renaissance Technologies LLC | Hedge Fund | 3.7353 | 3344419 | -173400 | 2023-06-30 | HIGH |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 3.7289 | 3338624 | -123945 | 2023-06-30 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.7219 | 3332391 | -276303 | 2023-06-30 | LOW |
The London Company of Virginia, LLC | Investment Advisor | 2.6669 | 2387778 | -149490 | 2023-06-30 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.9184 | 1717602 | -111455 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.8323 | 1640540 | -1274 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.7286 | 1547711 | -126929 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6208 | 1451140 | 21153 | 2023-06-30 | LOW |
Copeland Capital Management, LLC | Investment Advisor/Hedge Fund | 1.515 | 1356484 | -37937 | 2023-06-30 | LOW |
Polaris Capital Management, LLC | Investment Advisor | 1.5136 | 1355200 | -24900 | 2023-06-30 | LOW |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.4479 | 1296361 | -140331 | 2023-06-30 | HIGH |
Seizert Capital Partners, L.L.C. | Investment Advisor/Hedge Fund | 1.4414 | 1290587 | -76527 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.3374 | 1197412 | 287101 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.3077 | 1170812 | 466410 | 2023-06-30 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 1.0245 | 917280 | -51770 | 2023-06-30 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.7313 | 654758 | -30749 | 2023-06-30 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Allison Transmission Company profile
About Allison Transmission Holdings Inc
Allison Transmission Holdings, Inc. and its subsidiaries are engaged in the design and manufacture of vehicle propulsion solutions, including commercial-duty on-highway, off-highway and defense fully automatic transmissions and electric hybrid and fully electric systems. It operates across Europe, Asia, South America and Africa. The Company manufactures fully automatic transmissions for medium and heavy-duty commercial vehicles and medium and heavy-tactical United States defense vehicles and is a supplier of commercial vehicle electric hybrid and fully electric propulsion systems. Its transmissions and electric propulsion solutions are sold under the Allison Transmission brand name and remanufactured transmissions are sold under the ReTran brand name. Its on-highway products include 1000 Series, 2000 Series, 3000 Series, 4000 Series, eGen Flex Electric Hybrid Propulsion Solutions and eGen Power Fully Electric Propulsion Solutions. Its defense products include X200, 3040MX and X1100.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Allison Transmission Holdings Inc revenues increased 15% to $2.4B. Net income increased 48% to $442M. Revenues reflect Outside North America On-Highway segment increase of 36% to $381M, North America On-Highway segment increase of 9% to $1.18B, United States segment increase of 12% to $1.71B, Japan segment increase of 65% to $109M. Net income benefited from Interest expense decrease of 15% to $116M (expense), Other.
Equity composition
Common Stock $.01 Par, 3/12, 200M auth., 181,398,298 issd. Insider owns 0.27%.
Industry: | Heavy Machinery & Vehicles (NEC) |
One Allison Way
INDIANAPOLIS
INDIANA 46222
US
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com