CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Allison Transmission Holdings - ALSN CFD

81.20
0.73%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Allison Transmission Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 80.68
Open* 80.54
1-Year Change* 86.05%
Day's Range* 80.39 - 81.27
52 wk Range 41.43-61.53
Average Volume (10 days) 590.75K
Average Volume (3 months) 12.95M
Market Cap 5.05B
P/E Ratio 8.02
Shares Outstanding 89.48M
Revenue 2.98B
EPS 7.04
Dividend (Yield %) 1.6289
Beta 0.97
Next Earnings Date Feb 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 80.68 0.73 0.91% 79.95 80.78 79.87
Mar 26, 2024 79.88 0.51 0.64% 79.37 80.25 78.86
Mar 25, 2024 78.84 0.43 0.55% 78.41 79.52 77.93
Mar 22, 2024 78.95 0.74 0.95% 78.21 79.36 78.00
Mar 21, 2024 78.19 0.54 0.70% 77.65 78.45 77.14
Mar 20, 2024 77.55 0.39 0.51% 77.16 77.95 76.42
Mar 19, 2024 77.28 1.49 1.97% 75.79 77.56 75.79
Mar 18, 2024 76.17 0.96 1.28% 75.21 76.83 75.21
Mar 15, 2024 74.95 0.67 0.90% 74.28 75.82 74.28
Mar 14, 2024 74.89 -0.35 -0.47% 75.24 75.56 74.42
Mar 13, 2024 75.51 0.82 1.10% 74.69 75.92 74.51
Mar 12, 2024 75.34 1.27 1.71% 74.07 75.38 73.78
Mar 11, 2024 74.48 0.64 0.87% 73.84 74.62 73.05
Mar 8, 2024 73.78 -1.50 -1.99% 75.28 76.21 73.78
Mar 7, 2024 75.13 -0.90 -1.18% 76.03 76.86 74.81
Mar 6, 2024 76.18 0.88 1.17% 75.30 76.68 75.16
Mar 5, 2024 74.99 -0.46 -0.61% 75.45 76.58 74.85
Mar 4, 2024 76.14 1.09 1.45% 75.05 76.84 74.95
Mar 1, 2024 75.29 0.59 0.79% 74.70 76.13 74.70
Feb 29, 2024 75.26 -0.15 -0.20% 75.41 75.41 74.03

Allison Transmission Holdings Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Allison Transmission Holdings Inc Earnings Release
Q1 2024 Allison Transmission Holdings Inc Earnings Release

Forecast

-

Previous

-
Thursday, May 2, 2024

Time (UTC)

14:00

Country

US

Event

Allison Transmission Holdings Inc Annual Shareholders Meeting
Allison Transmission Holdings Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2769 2402 2081 2698 2713
Revenue 2769 2402 2081 2698 2713
Cost of Revenue, Total 1472 1259 1076 1304 1291
Gross Profit 1297 1143 1005 1394 1422
Total Operating Expense 1985 1733 1560 1806 1790
Selling/General/Admin. Expenses, Total 328 305 317 354 364
Research & Development 185 171 147 154 131
Unusual Expense (Income) -2 20 2 4
Other Operating Expenses, Total 0 0 -8
Operating Income 784 669 521 892 923
Interest Income (Expense), Net Non-Operating -147 -108 -137 -134 -121
Other, Net 8 11 9 10 3
Net Income Before Taxes 645 572 393 768 805
Net Income After Taxes 531 442 299 604 485
Net Income Before Extra. Items 531 442 299 604 485
Net Income 531 442 299 604 639
Income Available to Common Excl. Extra. Items 531 442 299 604 485
Income Available to Common Incl. Extra. Items 531 442 299 604 639
Diluted Net Income 531 442 299 604 639
Diluted Weighted Average Shares 96 107 114 123 134
Diluted EPS Excluding Extraordinary Items 5.53125 4.13084 2.62281 4.91057 3.6194
Dividends per Share - Common Stock Primary Issue 0.84 0.76 0.68 0.6 0.6
Diluted Normalized EPS 5.5484 4.12362 2.85639 4.92336 3.63739
Total Extraordinary Items 0 154
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 736 783 741 718 710
Revenue 736 783 741 718 710
Cost of Revenue, Total 379 402 380 380 382
Gross Profit 357 381 361 338 328
Total Operating Expense 514 541 511 526 507
Selling/General/Admin. Expenses, Total 86 92 87 97 78
Research & Development 49 47 44 49 47
Operating Income 222 242 230 192 203
Interest Income (Expense), Net Non-Operating -29 -28 -22 -40 -40
Other, Net 2 4 17 -4
Net Income Before Taxes 193 216 212 169 159
Net Income After Taxes 158 175 170 141 139
Net Income Before Extra. Items 158 175 170 141 139
Net Income 158 175 170 141 139
Income Available to Common Excl. Extra. Items 158 175 170 141 139
Income Available to Common Incl. Extra. Items 158 175 170 141 139
Diluted Net Income 158 175 170 141 139
Diluted Weighted Average Shares 90 91 92 92.9552 95.8621
Diluted EPS Excluding Extraordinary Items 1.75556 1.92308 1.84783 1.51686 1.45
Dividends per Share - Common Stock Primary Issue 0.23 0.23 0.23 0.21 0.21
Diluted Normalized EPS 1.75556 1.92308 1.84783 1.51686 1.45
Unusual Expense (Income)
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 866 671 756 686 725
Cash and Short Term Investments 232 127 310 192 231
Cash & Equivalents 232 127 310 192 231
Total Receivables, Net 363 301 228 253 295
Accounts Receivable - Trade, Net 363 301 228 253 279
Total Inventory 224 204 181 199 170
Other Current Assets, Total 47 39 37 42 29
Total Assets 4671 4457 4477 4450 4237
Property/Plant/Equipment, Total - Net 763 706 638 616 466
Property/Plant/Equipment, Total - Gross 1950 1828 1684 1595 1399
Accumulated Depreciation, Total -1187 -1122 -1046 -979 -933
Goodwill, Net 2075 2064 2064 2041 1941
Intangibles, Net 878 917 963 1042 1066
Other Long Term Assets, Total 67 53 56 65 39
Total Current Liabilities 480 459 373 417 426
Accounts Payable 195 179 157 150 169
Accrued Expenses 161 160 95 162 159
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6 6 6 6 0
Other Current Liabilities, Total 118 114 115 99 98
Total Liabilities 3797 3823 3721 3669 3578
Total Long Term Debt 2501 2504 2507 2512 2523
Long Term Debt 2501 2504 2507 2512 2523
Deferred Income Tax 536 514 442 387 329
Other Liabilities, Total 280 346 399 353 300
Total Equity 874 634 756 781 659
Common Stock 1 1 2 1 1
Additional Paid-In Capital 1848 1832 1818 1802 1788
Retained Earnings (Accumulated Deficit) -953 -1126 -974 -970 -1100
Other Equity, Total -22 -73 -90 -52 -30
Total Liabilities & Shareholders’ Equity 4671 4457 4477 4450 4237
Total Common Shares Outstanding 91.7889 99.2629 112.033 118.2 126.251
Preferred Stock - Non Redeemable, Net 0 0
Long Term Investments 22 46
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1217 1069 1043 866 838
Cash and Short Term Investments 501 351 344 232 180
Cash & Equivalents 501 351 344 232 180
Total Receivables, Net 372 381 394 363 374
Accounts Receivable - Trade, Net 372 381 394 363 374
Total Inventory 281 278 257 224 223
Other Current Assets, Total 63 59 48 47 61
Total Assets 4987 4856 4833 4671 4593
Property/Plant/Equipment, Total - Net 763 761 757 763 711
Goodwill, Net 2075 2076 2075 2075 2074
Intangibles, Net 844 855 867 878 889
Other Long Term Assets, Total 67 71 66 67 59
Total Current Liabilities 504 497 526 480 487
Accounts Payable 238 238 221 195 227
Accrued Expenses 150 139 122 161 136
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6 6 6 6 6
Other Current Liabilities, Total 110 114 177 118 118
Total Liabilities 3803 3800 3845 3797 3831
Total Long Term Debt 2498 2499 2500 2501 2502
Long Term Debt 2498 2499 2500 2501 2502
Deferred Income Tax 511 517 525 536 525
Other Liabilities, Total 290 287 294 280 317
Total Equity 1184 1056 988 874 762
Preferred Stock - Non Redeemable, Net
Common Stock 1 1 1 1 1
Additional Paid-In Capital 1885 1868 1857 1848 1843
Retained Earnings (Accumulated Deficit) -670 -788 -845 -953 -1021
Unrealized Gain (Loss)
Other Equity, Total -32 -25 -25 -22 -61
Total Liabilities & Shareholders’ Equity 4987 4856 4833 4671 4593
Total Common Shares Outstanding 89.5508 89.5191 91.4136 91.7889 93.481
Long Term Investments 21 24 25 22 22
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 531 442 299 604 639
Cash From Operating Activities 657 635 561 847 837
Cash From Operating Activities 109 104 96 81 77
Amortization 46 46 52 86 87
Deferred Taxes -4 64 69 65 52
Non-Cash Items 46 11 43 26 30
Cash Taxes Paid 102 60 26 89 101
Cash Interest Paid 117 103 136 125 115
Changes in Working Capital -71 -32 2 -15 -48
Cash From Investing Activities -183 -212 -111 -405 -103
Capital Expenditures -167 -175 -115 -173 -103
Other Investing Cash Flow Items, Total -16 -37 4 -232
Cash From Financing Activities -367 -604 -335 -480 -700
Financing Cash Flow Items -4 -6 -15 -16 -5
Total Cash Dividends Paid -80 -81 -78 -73 -80
Issuance (Retirement) of Stock, Net -276 -510 -223 -388 -587
Issuance (Retirement) of Debt, Net -7 -7 -19 -3 -28
Foreign Exchange Effects -2 -2 3 -1 -2
Net Change in Cash 105 -183 118 -39 32
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 170 531 390 251 129
Cash From Operating Activities 193 657 433 229 163
Cash From Operating Activities 26 109 82 53 27
Amortization 11 46 35 23 11
Deferred Taxes -8 -4 1 9 5
Non-Cash Items 0 46 38 22 14
Cash Taxes Paid 2 102 85 59 1
Cash Interest Paid 29 117 84 57 26
Changes in Working Capital -6 -71 -113 -129 -23
Cash From Investing Activities -22 -183 -93 -68 -38
Capital Expenditures -24 -167 -75 -50 -20
Cash From Financing Activities -59 -367 -285 -162 -106
Financing Cash Flow Items -5 -4 -4 -4 -3
Total Cash Dividends Paid -22 -80 -61 -41 -20
Issuance (Retirement) of Stock, Net -31 -276 -215 -114 -81
Issuance (Retirement) of Debt, Net -1 -7 -5 -3 -2
Foreign Exchange Effects 0 -2 -2 -4 -1
Net Change in Cash 112 105 53 -5 18
Other Investing Cash Flow Items, Total 2 -16 -18 -18 -18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Allison Transmission Company profile

About Allison Transmission Holdings Inc

Allison Transmission Holdings, Inc. and its subsidiaries are engaged in the design and manufacture of vehicle propulsion solutions, including commercial-duty on-highway, off-highway and defense fully automatic transmissions and electric hybrid and fully electric systems. It operates across Europe, Asia, South America and Africa. The Company manufactures fully automatic transmissions for medium and heavy-duty commercial vehicles and medium and heavy-tactical United States defense vehicles and is a supplier of commercial vehicle electric hybrid and fully electric propulsion systems. Its transmissions and electric propulsion solutions are sold under the Allison Transmission brand name and remanufactured transmissions are sold under the ReTran brand name. Its on-highway products include 1000 Series, 2000 Series, 3000 Series, 4000 Series, eGen Flex Electric Hybrid Propulsion Solutions and eGen Power Fully Electric Propulsion Solutions. Its defense products include X200, 3040MX and X1100.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Allison Transmission Holdings Inc revenues increased 15% to $2.4B. Net income increased 48% to $442M. Revenues reflect Outside North America On-Highway segment increase of 36% to $381M, North America On-Highway segment increase of 9% to $1.18B, United States segment increase of 12% to $1.71B, Japan segment increase of 65% to $109M. Net income benefited from Interest expense decrease of 15% to $116M (expense), Other.

Equity composition

Common Stock $.01 Par, 3/12, 200M auth., 181,398,298 issd. Insider owns 0.27%.

Industry: Heavy Machinery & Vehicles (NEC)

One Allison Way
INDIANAPOLIS
INDIANA 46222
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

US100

18,285.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,587.18 Price
+1.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

71,324.90 Price
+3.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading