Trade Allison Transmission Holdings - ALSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.77 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 119.36 |
| Open | 119.52 |
| 1-Year Change | 120.88% |
| Day's Range | 118.19 - 119.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 118.39 | -1.08 | -0.90% | 119.47 | 120.20 | 118.17 |
| Nov 26, 2024 | 119.36 | 1.23 | 1.04% | 118.13 | 119.97 | 117.69 |
| Nov 25, 2024 | 118.92 | -1.28 | -1.06% | 120.20 | 122.21 | 118.92 |
| Nov 22, 2024 | 119.54 | 2.06 | 1.75% | 117.48 | 119.81 | 116.75 |
| Nov 21, 2024 | 117.69 | 2.37 | 2.06% | 115.32 | 118.96 | 115.32 |
| Nov 20, 2024 | 115.01 | -0.20 | -0.17% | 115.21 | 116.03 | 113.63 |
| Nov 19, 2024 | 115.65 | -0.30 | -0.26% | 115.95 | 116.59 | 114.97 |
| Nov 18, 2024 | 117.30 | 1.88 | 1.63% | 115.42 | 117.85 | 115.42 |
| Nov 15, 2024 | 115.57 | -1.46 | -1.25% | 117.03 | 117.68 | 115.23 |
| Nov 14, 2024 | 117.51 | -2.19 | -1.83% | 119.70 | 119.91 | 117.07 |
| Nov 13, 2024 | 118.60 | 0.65 | 0.55% | 117.95 | 120.49 | 117.95 |
| Nov 12, 2024 | 118.19 | -0.90 | -0.76% | 119.09 | 119.96 | 117.81 |
| Nov 11, 2024 | 119.73 | 0.78 | 0.66% | 118.95 | 121.01 | 118.95 |
| Nov 8, 2024 | 118.56 | 1.49 | 1.27% | 117.07 | 119.51 | 116.02 |
| Nov 7, 2024 | 117.90 | 1.86 | 1.60% | 116.04 | 118.49 | 116.04 |
| Nov 6, 2024 | 116.90 | 3.04 | 2.67% | 113.86 | 117.71 | 113.86 |
| Nov 5, 2024 | 109.14 | 3.97 | 3.77% | 105.17 | 109.68 | 105.17 |
| Nov 4, 2024 | 106.32 | -0.26 | -0.24% | 106.58 | 107.58 | 105.65 |
| Nov 1, 2024 | 106.92 | -0.12 | -0.11% | 107.04 | 107.44 | 106.17 |
| Oct 31, 2024 | 106.44 | 0.58 | 0.55% | 105.86 | 108.01 | 105.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Allison Transmission Company profile
About Allison Transmission Holdings Inc
Allison Transmission Holdings, Inc. and its subsidiaries are engaged in the design and manufacture of vehicle propulsion solutions, including commercial-duty on-highway, off-highway and defense fully automatic transmissions and electric hybrid and fully electric systems. It operates across Europe, Asia, South America and Africa. The Company manufactures fully automatic transmissions for medium and heavy-duty commercial vehicles and medium and heavy-tactical United States defense vehicles and is a supplier of commercial vehicle electric hybrid and fully electric propulsion systems. Its transmissions and electric propulsion solutions are sold under the Allison Transmission brand name and remanufactured transmissions are sold under the ReTran brand name. Its on-highway products include 1000 Series, 2000 Series, 3000 Series, 4000 Series, eGen Flex Electric Hybrid Propulsion Solutions and eGen Power Fully Electric Propulsion Solutions. Its defense products include X200, 3040MX and X1100.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Allison Transmission Holdings Inc revenues increased 15% to $2.4B. Net income increased 48% to $442M. Revenues reflect Outside North America On-Highway segment increase of 36% to $381M, North America On-Highway segment increase of 9% to $1.18B, United States segment increase of 12% to $1.71B, Japan segment increase of 65% to $109M. Net income benefited from Interest expense decrease of 15% to $116M (expense), Other.
Equity composition
Common Stock $.01 Par, 3/12, 200M auth., 181,398,298 issd. Insider owns 0.27%.
| Industry: | Heavy Machinery & Vehicles (NEC) |
One Allison Way
INDIANAPOLIS
INDIANA 46222
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com