Trade Allison Transmission Holdings - ALSN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.36 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 96.51 |
Open | 94.6 |
1-Year Change | 25.98% |
Day's Range | 92.64 - 95.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 13, 2025 | 93.44 | -2.00 | -2.10% | 95.44 | 96.05 | 92.08 |
Mar 12, 2025 | 96.51 | -1.35 | -1.38% | 97.86 | 98.61 | 95.80 |
Mar 11, 2025 | 96.79 | 1.10 | 1.15% | 95.69 | 98.09 | 95.11 |
Mar 10, 2025 | 95.85 | -0.07 | -0.07% | 95.92 | 96.79 | 94.76 |
Mar 7, 2025 | 97.74 | 2.50 | 2.62% | 95.24 | 98.56 | 94.82 |
Mar 6, 2025 | 95.89 | 0.32 | 0.33% | 95.57 | 97.71 | 94.54 |
Mar 5, 2025 | 97.24 | 0.87 | 0.90% | 96.37 | 97.79 | 95.78 |
Mar 4, 2025 | 97.30 | 0.62 | 0.64% | 96.68 | 98.08 | 95.11 |
Mar 3, 2025 | 98.08 | -3.17 | -3.13% | 101.25 | 101.79 | 97.50 |
Feb 28, 2025 | 101.35 | 1.92 | 1.93% | 99.43 | 101.95 | 99.43 |
Feb 27, 2025 | 100.32 | -0.04 | -0.04% | 100.36 | 102.41 | 99.69 |
Feb 26, 2025 | 100.37 | 0.87 | 0.87% | 99.50 | 101.65 | 99.22 |
Feb 25, 2025 | 98.99 | 0.76 | 0.77% | 98.23 | 99.64 | 96.46 |
Feb 24, 2025 | 98.15 | -1.96 | -1.96% | 100.11 | 100.58 | 97.70 |
Feb 21, 2025 | 100.28 | -2.67 | -2.59% | 102.95 | 104.00 | 99.78 |
Feb 20, 2025 | 101.88 | -1.87 | -1.80% | 103.75 | 104.36 | 101.33 |
Feb 19, 2025 | 103.68 | 0.54 | 0.52% | 103.14 | 104.55 | 102.82 |
Feb 18, 2025 | 103.62 | -0.92 | -0.88% | 104.54 | 104.66 | 102.15 |
Feb 14, 2025 | 104.31 | 2.74 | 2.70% | 101.57 | 105.27 | 100.66 |
Feb 13, 2025 | 101.32 | 1.88 | 1.89% | 99.44 | 101.93 | 98.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Allison Transmission Company profile
About Allison Transmission Holdings Inc
Allison Transmission Holdings, Inc. and its subsidiaries are engaged in the design and manufacture of vehicle propulsion solutions, including commercial-duty on-highway, off-highway and defense fully automatic transmissions and electric hybrid and fully electric systems. It operates across Europe, Asia, South America and Africa. The Company manufactures fully automatic transmissions for medium and heavy-duty commercial vehicles and medium and heavy-tactical United States defense vehicles and is a supplier of commercial vehicle electric hybrid and fully electric propulsion systems. Its transmissions and electric propulsion solutions are sold under the Allison Transmission brand name and remanufactured transmissions are sold under the ReTran brand name. Its on-highway products include 1000 Series, 2000 Series, 3000 Series, 4000 Series, eGen Flex Electric Hybrid Propulsion Solutions and eGen Power Fully Electric Propulsion Solutions. Its defense products include X200, 3040MX and X1100.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Allison Transmission Holdings Inc revenues increased 15% to $2.4B. Net income increased 48% to $442M. Revenues reflect Outside North America On-Highway segment increase of 36% to $381M, North America On-Highway segment increase of 9% to $1.18B, United States segment increase of 12% to $1.71B, Japan segment increase of 65% to $109M. Net income benefited from Interest expense decrease of 15% to $116M (expense), Other.
Equity composition
Common Stock $.01 Par, 3/12, 200M auth., 181,398,298 issd. Insider owns 0.27%.
Industry: | Heavy Machinery & Vehicles (NEC) |
One Allison Way
INDIANAPOLIS
INDIANA 46222
US
News

Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com