Trade Allison Transmission Holdings - ALSN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.71 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023651% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001429% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 107.55 |
Open | 107.12 |
1-Year Change | 88.03% |
Day's Range | 107.12 - 109.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 3, 2025 | 109.18 | 2.28 | 2.13% | 106.90 | 109.51 | 106.83 |
Jan 2, 2025 | 107.55 | -0.12 | -0.11% | 107.67 | 109.06 | 106.60 |
Dec 31, 2024 | 107.76 | 0.53 | 0.49% | 107.23 | 108.90 | 107.23 |
Dec 30, 2024 | 107.95 | 1.57 | 1.48% | 106.38 | 108.53 | 106.37 |
Dec 27, 2024 | 108.67 | 0.39 | 0.36% | 108.28 | 110.07 | 107.48 |
Dec 26, 2024 | 109.62 | 1.21 | 1.12% | 108.41 | 110.81 | 107.78 |
Dec 24, 2024 | 109.05 | 1.53 | 1.42% | 107.52 | 109.22 | 107.07 |
Dec 23, 2024 | 107.89 | 0.27 | 0.25% | 107.62 | 109.20 | 107.04 |
Dec 20, 2024 | 108.62 | 3.17 | 3.01% | 105.45 | 109.68 | 105.45 |
Dec 19, 2024 | 107.19 | -0.30 | -0.28% | 107.49 | 109.00 | 106.07 |
Dec 18, 2024 | 106.39 | -5.23 | -4.69% | 111.62 | 113.22 | 106.39 |
Dec 17, 2024 | 112.12 | -0.56 | -0.50% | 112.68 | 113.85 | 111.61 |
Dec 16, 2024 | 114.48 | -1.19 | -1.03% | 115.67 | 116.95 | 114.03 |
Dec 13, 2024 | 116.43 | 0.31 | 0.27% | 116.12 | 116.91 | 115.34 |
Dec 12, 2024 | 116.33 | 2.73 | 2.40% | 113.60 | 117.45 | 113.60 |
Dec 11, 2024 | 114.32 | 0.00 | 0.00% | 114.32 | 115.70 | 113.91 |
Dec 10, 2024 | 113.53 | 0.35 | 0.31% | 113.18 | 115.28 | 112.73 |
Dec 9, 2024 | 113.71 | -2.35 | -2.02% | 116.06 | 116.13 | 113.31 |
Dec 6, 2024 | 117.00 | 0.04 | 0.03% | 116.96 | 117.52 | 116.07 |
Dec 5, 2024 | 116.61 | -0.40 | -0.34% | 117.01 | 118.58 | 115.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Allison Transmission Company profile
About Allison Transmission Holdings Inc
Allison Transmission Holdings, Inc. and its subsidiaries are engaged in the design and manufacture of vehicle propulsion solutions, including commercial-duty on-highway, off-highway and defense fully automatic transmissions and electric hybrid and fully electric systems. It operates across Europe, Asia, South America and Africa. The Company manufactures fully automatic transmissions for medium and heavy-duty commercial vehicles and medium and heavy-tactical United States defense vehicles and is a supplier of commercial vehicle electric hybrid and fully electric propulsion systems. Its transmissions and electric propulsion solutions are sold under the Allison Transmission brand name and remanufactured transmissions are sold under the ReTran brand name. Its on-highway products include 1000 Series, 2000 Series, 3000 Series, 4000 Series, eGen Flex Electric Hybrid Propulsion Solutions and eGen Power Fully Electric Propulsion Solutions. Its defense products include X200, 3040MX and X1100.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Allison Transmission Holdings Inc revenues increased 15% to $2.4B. Net income increased 48% to $442M. Revenues reflect Outside North America On-Highway segment increase of 36% to $381M, North America On-Highway segment increase of 9% to $1.18B, United States segment increase of 12% to $1.71B, Japan segment increase of 65% to $109M. Net income benefited from Interest expense decrease of 15% to $116M (expense), Other.
Equity composition
Common Stock $.01 Par, 3/12, 200M auth., 181,398,298 issd. Insider owns 0.27%.
Industry: | Heavy Machinery & Vehicles (NEC) |
One Allison Way
INDIANAPOLIS
INDIANA 46222
US
News
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com