CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Allison Transmission Holdings - ALSN CFD

114.19
1.53%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 112.47
Open 113.43
1-Year Change 84.89%
Day's Range 113.43 - 115.08
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 4, 2025 114.19 1.23 1.09% 112.96 115.11 112.69
Feb 3, 2025 112.47 -0.32 -0.28% 112.79 114.56 111.58
Jan 31, 2025 117.39 -0.74 -0.63% 118.13 119.05 116.60
Jan 30, 2025 118.56 2.20 1.89% 116.36 119.12 115.99
Jan 29, 2025 116.09 0.79 0.69% 115.30 116.95 114.40
Jan 28, 2025 115.35 1.42 1.25% 113.93 115.81 113.35
Jan 27, 2025 114.90 -2.15 -1.84% 117.05 117.05 113.30
Jan 24, 2025 119.18 -0.10 -0.08% 119.28 119.85 118.71
Jan 23, 2025 119.94 0.69 0.58% 119.25 121.67 119.25
Jan 22, 2025 119.97 0.44 0.37% 119.53 120.52 118.80
Jan 21, 2025 120.00 0.53 0.44% 119.47 121.54 119.47
Jan 17, 2025 119.41 1.51 1.28% 117.90 119.59 117.51
Jan 16, 2025 116.97 0.62 0.53% 116.35 118.67 116.35
Jan 15, 2025 115.67 -2.08 -1.77% 117.75 118.00 115.67
Jan 14, 2025 115.62 2.27 2.00% 113.35 116.07 113.29
Jan 13, 2025 111.68 4.83 4.52% 106.85 112.22 106.85
Jan 10, 2025 108.86 -0.05 -0.05% 108.91 109.26 106.78
Jan 8, 2025 110.10 1.08 0.99% 109.02 110.59 108.59
Jan 7, 2025 110.16 1.51 1.39% 108.65 110.99 108.65
Jan 6, 2025 109.34 0.17 0.16% 109.17 110.79 109.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Allison Transmission Company profile

About Allison Transmission Holdings Inc

Allison Transmission Holdings, Inc. and its subsidiaries are engaged in the design and manufacture of vehicle propulsion solutions, including commercial-duty on-highway, off-highway and defense fully automatic transmissions and electric hybrid and fully electric systems. It operates across Europe, Asia, South America and Africa. The Company manufactures fully automatic transmissions for medium and heavy-duty commercial vehicles and medium and heavy-tactical United States defense vehicles and is a supplier of commercial vehicle electric hybrid and fully electric propulsion systems. Its transmissions and electric propulsion solutions are sold under the Allison Transmission brand name and remanufactured transmissions are sold under the ReTran brand name. Its on-highway products include 1000 Series, 2000 Series, 3000 Series, 4000 Series, eGen Flex Electric Hybrid Propulsion Solutions and eGen Power Fully Electric Propulsion Solutions. Its defense products include X200, 3040MX and X1100.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Allison Transmission Holdings Inc revenues increased 15% to $2.4B. Net income increased 48% to $442M. Revenues reflect Outside North America On-Highway segment increase of 36% to $381M, North America On-Highway segment increase of 9% to $1.18B, United States segment increase of 12% to $1.71B, Japan segment increase of 65% to $109M. Net income benefited from Interest expense decrease of 15% to $116M (expense), Other.

Equity composition

Common Stock $.01 Par, 3/12, 200M auth., 181,398,298 issd. Insider owns 0.27%.

Industry: Heavy Machinery & Vehicles (NEC)

One Allison Way
INDIANAPOLIS
INDIANA 46222
US

People also watch

ETH/USD

2,730.25 Price
-3.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.51 Price
-7.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01253

Gold

2,853.50 Price
+1.350% 1D Chg, %
Long position overnight fee -0.0002%
Short position overnight fee -0.0080%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

98,125.45 Price
-3.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading