Trade Allison Transmission Holdings - ALSN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Allison Transmission Holdings Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 80.68 |
Open* | 80.54 |
1-Year Change* | 86.05% |
Day's Range* | 80.39 - 81.27 |
52 wk Range | 41.43-61.53 |
Average Volume (10 days) | 590.75K |
Average Volume (3 months) | 12.95M |
Market Cap | 5.05B |
P/E Ratio | 8.02 |
Shares Outstanding | 89.48M |
Revenue | 2.98B |
EPS | 7.04 |
Dividend (Yield %) | 1.6289 |
Beta | 0.97 |
Next Earnings Date | Feb 13, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 80.68 | 0.73 | 0.91% | 79.95 | 80.78 | 79.87 |
Mar 26, 2024 | 79.88 | 0.51 | 0.64% | 79.37 | 80.25 | 78.86 |
Mar 25, 2024 | 78.84 | 0.43 | 0.55% | 78.41 | 79.52 | 77.93 |
Mar 22, 2024 | 78.95 | 0.74 | 0.95% | 78.21 | 79.36 | 78.00 |
Mar 21, 2024 | 78.19 | 0.54 | 0.70% | 77.65 | 78.45 | 77.14 |
Mar 20, 2024 | 77.55 | 0.39 | 0.51% | 77.16 | 77.95 | 76.42 |
Mar 19, 2024 | 77.28 | 1.49 | 1.97% | 75.79 | 77.56 | 75.79 |
Mar 18, 2024 | 76.17 | 0.96 | 1.28% | 75.21 | 76.83 | 75.21 |
Mar 15, 2024 | 74.95 | 0.67 | 0.90% | 74.28 | 75.82 | 74.28 |
Mar 14, 2024 | 74.89 | -0.35 | -0.47% | 75.24 | 75.56 | 74.42 |
Mar 13, 2024 | 75.51 | 0.82 | 1.10% | 74.69 | 75.92 | 74.51 |
Mar 12, 2024 | 75.34 | 1.27 | 1.71% | 74.07 | 75.38 | 73.78 |
Mar 11, 2024 | 74.48 | 0.64 | 0.87% | 73.84 | 74.62 | 73.05 |
Mar 8, 2024 | 73.78 | -1.50 | -1.99% | 75.28 | 76.21 | 73.78 |
Mar 7, 2024 | 75.13 | -0.90 | -1.18% | 76.03 | 76.86 | 74.81 |
Mar 6, 2024 | 76.18 | 0.88 | 1.17% | 75.30 | 76.68 | 75.16 |
Mar 5, 2024 | 74.99 | -0.46 | -0.61% | 75.45 | 76.58 | 74.85 |
Mar 4, 2024 | 76.14 | 1.09 | 1.45% | 75.05 | 76.84 | 74.95 |
Mar 1, 2024 | 75.29 | 0.59 | 0.79% | 74.70 | 76.13 | 74.70 |
Feb 29, 2024 | 75.26 | -0.15 | -0.20% | 75.41 | 75.41 | 74.03 |
Allison Transmission Holdings Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 Allison Transmission Holdings Inc Earnings Release Q1 2024 Allison Transmission Holdings Inc Earnings ReleaseForecast -Previous - |
Thursday, May 2, 2024 | ||
Time (UTC) 14:00 | Country US
| Event Allison Transmission Holdings Inc Annual Shareholders Meeting Allison Transmission Holdings Inc Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2769 | 2402 | 2081 | 2698 | 2713 |
Revenue | 2769 | 2402 | 2081 | 2698 | 2713 |
Cost of Revenue, Total | 1472 | 1259 | 1076 | 1304 | 1291 |
Gross Profit | 1297 | 1143 | 1005 | 1394 | 1422 |
Total Operating Expense | 1985 | 1733 | 1560 | 1806 | 1790 |
Selling/General/Admin. Expenses, Total | 328 | 305 | 317 | 354 | 364 |
Research & Development | 185 | 171 | 147 | 154 | 131 |
Unusual Expense (Income) | -2 | 20 | 2 | 4 | |
Other Operating Expenses, Total | 0 | 0 | -8 | ||
Operating Income | 784 | 669 | 521 | 892 | 923 |
Interest Income (Expense), Net Non-Operating | -147 | -108 | -137 | -134 | -121 |
Other, Net | 8 | 11 | 9 | 10 | 3 |
Net Income Before Taxes | 645 | 572 | 393 | 768 | 805 |
Net Income After Taxes | 531 | 442 | 299 | 604 | 485 |
Net Income Before Extra. Items | 531 | 442 | 299 | 604 | 485 |
Net Income | 531 | 442 | 299 | 604 | 639 |
Income Available to Common Excl. Extra. Items | 531 | 442 | 299 | 604 | 485 |
Income Available to Common Incl. Extra. Items | 531 | 442 | 299 | 604 | 639 |
Diluted Net Income | 531 | 442 | 299 | 604 | 639 |
Diluted Weighted Average Shares | 96 | 107 | 114 | 123 | 134 |
Diluted EPS Excluding Extraordinary Items | 5.53125 | 4.13084 | 2.62281 | 4.91057 | 3.6194 |
Dividends per Share - Common Stock Primary Issue | 0.84 | 0.76 | 0.68 | 0.6 | 0.6 |
Diluted Normalized EPS | 5.5484 | 4.12362 | 2.85639 | 4.92336 | 3.63739 |
Total Extraordinary Items | 0 | 154 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 736 | 783 | 741 | 718 | 710 |
Revenue | 736 | 783 | 741 | 718 | 710 |
Cost of Revenue, Total | 379 | 402 | 380 | 380 | 382 |
Gross Profit | 357 | 381 | 361 | 338 | 328 |
Total Operating Expense | 514 | 541 | 511 | 526 | 507 |
Selling/General/Admin. Expenses, Total | 86 | 92 | 87 | 97 | 78 |
Research & Development | 49 | 47 | 44 | 49 | 47 |
Operating Income | 222 | 242 | 230 | 192 | 203 |
Interest Income (Expense), Net Non-Operating | -29 | -28 | -22 | -40 | -40 |
Other, Net | 2 | 4 | 17 | -4 | |
Net Income Before Taxes | 193 | 216 | 212 | 169 | 159 |
Net Income After Taxes | 158 | 175 | 170 | 141 | 139 |
Net Income Before Extra. Items | 158 | 175 | 170 | 141 | 139 |
Net Income | 158 | 175 | 170 | 141 | 139 |
Income Available to Common Excl. Extra. Items | 158 | 175 | 170 | 141 | 139 |
Income Available to Common Incl. Extra. Items | 158 | 175 | 170 | 141 | 139 |
Diluted Net Income | 158 | 175 | 170 | 141 | 139 |
Diluted Weighted Average Shares | 90 | 91 | 92 | 92.9552 | 95.8621 |
Diluted EPS Excluding Extraordinary Items | 1.75556 | 1.92308 | 1.84783 | 1.51686 | 1.45 |
Dividends per Share - Common Stock Primary Issue | 0.23 | 0.23 | 0.23 | 0.21 | 0.21 |
Diluted Normalized EPS | 1.75556 | 1.92308 | 1.84783 | 1.51686 | 1.45 |
Unusual Expense (Income) |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 866 | 671 | 756 | 686 | 725 |
Cash and Short Term Investments | 232 | 127 | 310 | 192 | 231 |
Cash & Equivalents | 232 | 127 | 310 | 192 | 231 |
Total Receivables, Net | 363 | 301 | 228 | 253 | 295 |
Accounts Receivable - Trade, Net | 363 | 301 | 228 | 253 | 279 |
Total Inventory | 224 | 204 | 181 | 199 | 170 |
Other Current Assets, Total | 47 | 39 | 37 | 42 | 29 |
Total Assets | 4671 | 4457 | 4477 | 4450 | 4237 |
Property/Plant/Equipment, Total - Net | 763 | 706 | 638 | 616 | 466 |
Property/Plant/Equipment, Total - Gross | 1950 | 1828 | 1684 | 1595 | 1399 |
Accumulated Depreciation, Total | -1187 | -1122 | -1046 | -979 | -933 |
Goodwill, Net | 2075 | 2064 | 2064 | 2041 | 1941 |
Intangibles, Net | 878 | 917 | 963 | 1042 | 1066 |
Other Long Term Assets, Total | 67 | 53 | 56 | 65 | 39 |
Total Current Liabilities | 480 | 459 | 373 | 417 | 426 |
Accounts Payable | 195 | 179 | 157 | 150 | 169 |
Accrued Expenses | 161 | 160 | 95 | 162 | 159 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 6 | 6 | 6 | 6 | 0 |
Other Current Liabilities, Total | 118 | 114 | 115 | 99 | 98 |
Total Liabilities | 3797 | 3823 | 3721 | 3669 | 3578 |
Total Long Term Debt | 2501 | 2504 | 2507 | 2512 | 2523 |
Long Term Debt | 2501 | 2504 | 2507 | 2512 | 2523 |
Deferred Income Tax | 536 | 514 | 442 | 387 | 329 |
Other Liabilities, Total | 280 | 346 | 399 | 353 | 300 |
Total Equity | 874 | 634 | 756 | 781 | 659 |
Common Stock | 1 | 1 | 2 | 1 | 1 |
Additional Paid-In Capital | 1848 | 1832 | 1818 | 1802 | 1788 |
Retained Earnings (Accumulated Deficit) | -953 | -1126 | -974 | -970 | -1100 |
Other Equity, Total | -22 | -73 | -90 | -52 | -30 |
Total Liabilities & Shareholders’ Equity | 4671 | 4457 | 4477 | 4450 | 4237 |
Total Common Shares Outstanding | 91.7889 | 99.2629 | 112.033 | 118.2 | 126.251 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Long Term Investments | 22 | 46 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1217 | 1069 | 1043 | 866 | 838 |
Cash and Short Term Investments | 501 | 351 | 344 | 232 | 180 |
Cash & Equivalents | 501 | 351 | 344 | 232 | 180 |
Total Receivables, Net | 372 | 381 | 394 | 363 | 374 |
Accounts Receivable - Trade, Net | 372 | 381 | 394 | 363 | 374 |
Total Inventory | 281 | 278 | 257 | 224 | 223 |
Other Current Assets, Total | 63 | 59 | 48 | 47 | 61 |
Total Assets | 4987 | 4856 | 4833 | 4671 | 4593 |
Property/Plant/Equipment, Total - Net | 763 | 761 | 757 | 763 | 711 |
Goodwill, Net | 2075 | 2076 | 2075 | 2075 | 2074 |
Intangibles, Net | 844 | 855 | 867 | 878 | 889 |
Other Long Term Assets, Total | 67 | 71 | 66 | 67 | 59 |
Total Current Liabilities | 504 | 497 | 526 | 480 | 487 |
Accounts Payable | 238 | 238 | 221 | 195 | 227 |
Accrued Expenses | 150 | 139 | 122 | 161 | 136 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 6 | 6 | 6 | 6 | 6 |
Other Current Liabilities, Total | 110 | 114 | 177 | 118 | 118 |
Total Liabilities | 3803 | 3800 | 3845 | 3797 | 3831 |
Total Long Term Debt | 2498 | 2499 | 2500 | 2501 | 2502 |
Long Term Debt | 2498 | 2499 | 2500 | 2501 | 2502 |
Deferred Income Tax | 511 | 517 | 525 | 536 | 525 |
Other Liabilities, Total | 290 | 287 | 294 | 280 | 317 |
Total Equity | 1184 | 1056 | 988 | 874 | 762 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 1 | 1 | 1 | 1 | 1 |
Additional Paid-In Capital | 1885 | 1868 | 1857 | 1848 | 1843 |
Retained Earnings (Accumulated Deficit) | -670 | -788 | -845 | -953 | -1021 |
Unrealized Gain (Loss) | |||||
Other Equity, Total | -32 | -25 | -25 | -22 | -61 |
Total Liabilities & Shareholders’ Equity | 4987 | 4856 | 4833 | 4671 | 4593 |
Total Common Shares Outstanding | 89.5508 | 89.5191 | 91.4136 | 91.7889 | 93.481 |
Long Term Investments | 21 | 24 | 25 | 22 | 22 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 531 | 442 | 299 | 604 | 639 |
Cash From Operating Activities | 657 | 635 | 561 | 847 | 837 |
Cash From Operating Activities | 109 | 104 | 96 | 81 | 77 |
Amortization | 46 | 46 | 52 | 86 | 87 |
Deferred Taxes | -4 | 64 | 69 | 65 | 52 |
Non-Cash Items | 46 | 11 | 43 | 26 | 30 |
Cash Taxes Paid | 102 | 60 | 26 | 89 | 101 |
Cash Interest Paid | 117 | 103 | 136 | 125 | 115 |
Changes in Working Capital | -71 | -32 | 2 | -15 | -48 |
Cash From Investing Activities | -183 | -212 | -111 | -405 | -103 |
Capital Expenditures | -167 | -175 | -115 | -173 | -103 |
Other Investing Cash Flow Items, Total | -16 | -37 | 4 | -232 | |
Cash From Financing Activities | -367 | -604 | -335 | -480 | -700 |
Financing Cash Flow Items | -4 | -6 | -15 | -16 | -5 |
Total Cash Dividends Paid | -80 | -81 | -78 | -73 | -80 |
Issuance (Retirement) of Stock, Net | -276 | -510 | -223 | -388 | -587 |
Issuance (Retirement) of Debt, Net | -7 | -7 | -19 | -3 | -28 |
Foreign Exchange Effects | -2 | -2 | 3 | -1 | -2 |
Net Change in Cash | 105 | -183 | 118 | -39 | 32 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 170 | 531 | 390 | 251 | 129 |
Cash From Operating Activities | 193 | 657 | 433 | 229 | 163 |
Cash From Operating Activities | 26 | 109 | 82 | 53 | 27 |
Amortization | 11 | 46 | 35 | 23 | 11 |
Deferred Taxes | -8 | -4 | 1 | 9 | 5 |
Non-Cash Items | 0 | 46 | 38 | 22 | 14 |
Cash Taxes Paid | 2 | 102 | 85 | 59 | 1 |
Cash Interest Paid | 29 | 117 | 84 | 57 | 26 |
Changes in Working Capital | -6 | -71 | -113 | -129 | -23 |
Cash From Investing Activities | -22 | -183 | -93 | -68 | -38 |
Capital Expenditures | -24 | -167 | -75 | -50 | -20 |
Cash From Financing Activities | -59 | -367 | -285 | -162 | -106 |
Financing Cash Flow Items | -5 | -4 | -4 | -4 | -3 |
Total Cash Dividends Paid | -22 | -80 | -61 | -41 | -20 |
Issuance (Retirement) of Stock, Net | -31 | -276 | -215 | -114 | -81 |
Issuance (Retirement) of Debt, Net | -1 | -7 | -5 | -3 | -2 |
Foreign Exchange Effects | 0 | -2 | -2 | -4 | -1 |
Net Change in Cash | 112 | 105 | 53 | -5 | 18 |
Other Investing Cash Flow Items, Total | 2 | -16 | -18 | -18 | -18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Allison Transmission Company profile
About Allison Transmission Holdings Inc
Allison Transmission Holdings, Inc. and its subsidiaries are engaged in the design and manufacture of vehicle propulsion solutions, including commercial-duty on-highway, off-highway and defense fully automatic transmissions and electric hybrid and fully electric systems. It operates across Europe, Asia, South America and Africa. The Company manufactures fully automatic transmissions for medium and heavy-duty commercial vehicles and medium and heavy-tactical United States defense vehicles and is a supplier of commercial vehicle electric hybrid and fully electric propulsion systems. Its transmissions and electric propulsion solutions are sold under the Allison Transmission brand name and remanufactured transmissions are sold under the ReTran brand name. Its on-highway products include 1000 Series, 2000 Series, 3000 Series, 4000 Series, eGen Flex Electric Hybrid Propulsion Solutions and eGen Power Fully Electric Propulsion Solutions. Its defense products include X200, 3040MX and X1100.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Allison Transmission Holdings Inc revenues increased 15% to $2.4B. Net income increased 48% to $442M. Revenues reflect Outside North America On-Highway segment increase of 36% to $381M, North America On-Highway segment increase of 9% to $1.18B, United States segment increase of 12% to $1.71B, Japan segment increase of 65% to $109M. Net income benefited from Interest expense decrease of 15% to $116M (expense), Other.
Equity composition
Common Stock $.01 Par, 3/12, 200M auth., 181,398,298 issd. Insider owns 0.27%.
Industry: | Heavy Machinery & Vehicles (NEC) |
One Allison Way
INDIANAPOLIS
INDIANA 46222
US
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com