Trade Aligos Therapeutics, Inc. - ALGS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.1284 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 20.6658 |
Open | 21.2758 |
1-Year Change | 3263.23% |
Day's Range | 18.2958 - 21.5658 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 18.5258 | -2.6500 | -12.51% | 21.1758 | 21.5658 | 18.2158 |
Feb 20, 2025 | 20.6658 | -1.3000 | -5.92% | 21.9658 | 22.0158 | 20.4658 |
Feb 19, 2025 | 22.2358 | 0.0500 | 0.23% | 22.1858 | 22.5658 | 21.5458 |
Feb 18, 2025 | 22.7558 | -1.0100 | -4.25% | 23.7658 | 24.1758 | 22.4458 |
Feb 14, 2025 | 23.5758 | 2.4800 | 11.76% | 21.0958 | 23.6058 | 20.4658 |
Feb 13, 2025 | 20.8658 | -0.1100 | -0.52% | 20.9758 | 21.7958 | 19.9658 |
Feb 12, 2025 | 20.9758 | -4.4900 | -17.63% | 25.4658 | 25.4658 | 20.1158 |
Feb 11, 2025 | 25.9858 | -0.9800 | -3.63% | 26.9658 | 26.9958 | 25.2258 |
Feb 10, 2025 | 27.5758 | -0.3900 | -1.39% | 27.9658 | 29.3058 | 27.1858 |
Feb 7, 2025 | 27.4958 | 0.0300 | 0.11% | 27.4658 | 28.8058 | 26.4658 |
Feb 6, 2025 | 27.3458 | 1.9300 | 7.59% | 25.4158 | 27.9658 | 24.9658 |
Feb 5, 2025 | 25.0858 | -0.2800 | -1.10% | 25.3658 | 26.5058 | 24.0258 |
Feb 4, 2025 | 25.4458 | 2.4800 | 10.80% | 22.9658 | 26.0358 | 22.7658 |
Feb 3, 2025 | 22.5358 | -0.7600 | -3.26% | 23.2958 | 25.0358 | 22.5258 |
Jan 31, 2025 | 25.5658 | 1.6000 | 6.68% | 23.9658 | 27.4758 | 23.9658 |
Jan 30, 2025 | 23.4558 | -0.7100 | -2.94% | 24.1658 | 24.7158 | 23.2658 |
Jan 29, 2025 | 23.7658 | -0.8000 | -3.26% | 24.5658 | 26.3358 | 23.7658 |
Jan 28, 2025 | 24.5958 | -1.3900 | -5.35% | 25.9858 | 26.4658 | 21.6158 |
Jan 27, 2025 | 25.5458 | -3.7800 | -12.89% | 29.3258 | 29.7158 | 25.3358 |
Jan 24, 2025 | 30.2658 | -1.2000 | -3.81% | 31.4658 | 32.4858 | 30.0758 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aligos Therapeutics, Inc. Company profile
About Aligos Therapeutics Inc
Aligos Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on developing therapeutics to address unmet medical needs in viral and liver diseases. It uses its oligonucleotide and small molecule platforms to develop pharmacologically optimized drug candidates for use in combination regimens. It is initially focused on developing functional cure for Chronic Hepatitis B (CHB); cirrhosis, end-stage liver disease (ESLD) and hepatocellular carcinoma (HCC). It developing a portfolio of differentiated drug candidates for CHB, including an S-antigen Transport-inhibiting Oligonucleotide Polymers (STOPS) molecule, a small molecule Capsid Assembly Modulator (CAM), and oligonucleotides, such as ASO and Small interfering RNA (siRNA), each of which is designed against targets in the Hepatitis B Virus (HBV) life cycle. The Company's pipeline includes ALG-010133, ALG-000184, ALG-020572, ALG-125097 and ALG-055009.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Aligos Therapeutics Inc revenues increased from $0K to $4.4M. Net loss increased 18% to $128.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and development increase of 12% to $88.3M (expense), Stock-based Compensation in R&D increase from $1M to $7.6M (expense).
Industry: | Biotechnology & Medical Research (NEC) |
One Corporate Dr., 2Nd Floor
2nd Floor
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com