CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Aligos Therapeutics, Inc. - ALGS CFD

18.5258
10.36%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.1284
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 20.6658
Open 21.2758
1-Year Change 3263.23%
Day's Range 18.2958 - 21.5658
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 18.5258 -2.6500 -12.51% 21.1758 21.5658 18.2158
Feb 20, 2025 20.6658 -1.3000 -5.92% 21.9658 22.0158 20.4658
Feb 19, 2025 22.2358 0.0500 0.23% 22.1858 22.5658 21.5458
Feb 18, 2025 22.7558 -1.0100 -4.25% 23.7658 24.1758 22.4458
Feb 14, 2025 23.5758 2.4800 11.76% 21.0958 23.6058 20.4658
Feb 13, 2025 20.8658 -0.1100 -0.52% 20.9758 21.7958 19.9658
Feb 12, 2025 20.9758 -4.4900 -17.63% 25.4658 25.4658 20.1158
Feb 11, 2025 25.9858 -0.9800 -3.63% 26.9658 26.9958 25.2258
Feb 10, 2025 27.5758 -0.3900 -1.39% 27.9658 29.3058 27.1858
Feb 7, 2025 27.4958 0.0300 0.11% 27.4658 28.8058 26.4658
Feb 6, 2025 27.3458 1.9300 7.59% 25.4158 27.9658 24.9658
Feb 5, 2025 25.0858 -0.2800 -1.10% 25.3658 26.5058 24.0258
Feb 4, 2025 25.4458 2.4800 10.80% 22.9658 26.0358 22.7658
Feb 3, 2025 22.5358 -0.7600 -3.26% 23.2958 25.0358 22.5258
Jan 31, 2025 25.5658 1.6000 6.68% 23.9658 27.4758 23.9658
Jan 30, 2025 23.4558 -0.7100 -2.94% 24.1658 24.7158 23.2658
Jan 29, 2025 23.7658 -0.8000 -3.26% 24.5658 26.3358 23.7658
Jan 28, 2025 24.5958 -1.3900 -5.35% 25.9858 26.4658 21.6158
Jan 27, 2025 25.5458 -3.7800 -12.89% 29.3258 29.7158 25.3358
Jan 24, 2025 30.2658 -1.2000 -3.81% 31.4658 32.4858 30.0758

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aligos Therapeutics, Inc. Company profile

About Aligos Therapeutics Inc

Aligos Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on developing therapeutics to address unmet medical needs in viral and liver diseases. It uses its oligonucleotide and small molecule platforms to develop pharmacologically optimized drug candidates for use in combination regimens. It is initially focused on developing functional cure for Chronic Hepatitis B (CHB); cirrhosis, end-stage liver disease (ESLD) and hepatocellular carcinoma (HCC). It developing a portfolio of differentiated drug candidates for CHB, including an S-antigen Transport-inhibiting Oligonucleotide Polymers (STOPS) molecule, a small molecule Capsid Assembly Modulator (CAM), and oligonucleotides, such as ASO and Small interfering RNA (siRNA), each of which is designed against targets in the Hepatitis B Virus (HBV) life cycle. The Company's pipeline includes ALG-010133, ALG-000184, ALG-020572, ALG-125097 and ALG-055009.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Aligos Therapeutics Inc revenues increased from $0K to $4.4M. Net loss increased 18% to $128.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Research and development increase of 12% to $88.3M (expense), Stock-based Compensation in R&D increase from $1M to $7.6M (expense).

Industry: Biotechnology & Medical Research (NEC)

One Corporate Dr., 2Nd Floor
2nd Floor
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading