Trade Alibaba Health Information Technology Limited - 0241 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.15 |
| Open | 3.21 |
| 1-Year Change | -38.97% |
| Day's Range | 3.14 - 3.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 3.20 | 0.04 | 1.27% | 3.16 | 3.22 | 3.14 |
| Jul 25, 2024 | 3.14 | 0.01 | 0.32% | 3.13 | 3.20 | 3.12 |
| Jul 24, 2024 | 3.17 | -0.06 | -1.86% | 3.23 | 3.29 | 3.13 |
| Jul 23, 2024 | 3.23 | -0.09 | -2.71% | 3.32 | 3.34 | 3.19 |
| Jul 22, 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.35 | 3.24 |
| Jul 19, 2024 | 3.30 | -0.02 | -0.60% | 3.32 | 3.36 | 3.26 |
| Jul 18, 2024 | 3.37 | -0.01 | -0.30% | 3.38 | 3.46 | 3.35 |
| Jul 17, 2024 | 3.39 | 0.21 | 6.60% | 3.18 | 3.44 | 3.16 |
| Jul 16, 2024 | 3.13 | -0.07 | -2.19% | 3.20 | 3.20 | 3.09 |
| Jul 15, 2024 | 3.21 | -0.04 | -1.23% | 3.25 | 3.30 | 3.20 |
| Jul 12, 2024 | 3.28 | 0.08 | 2.50% | 3.20 | 3.31 | 3.20 |
| Jul 11, 2024 | 3.17 | 0.05 | 1.60% | 3.12 | 3.18 | 3.11 |
| Jul 10, 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.17 | 3.08 |
| Jul 9, 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.11 | 3.02 |
| Jul 8, 2024 | 3.09 | -0.06 | -1.90% | 3.15 | 3.16 | 3.07 |
| Jul 5, 2024 | 3.17 | -0.01 | -0.31% | 3.18 | 3.21 | 3.12 |
| Jul 4, 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.25 | 3.19 |
| Jul 3, 2024 | 3.18 | 0.10 | 3.25% | 3.08 | 3.21 | 3.08 |
| Jul 2, 2024 | 3.08 | 0.02 | 0.65% | 3.06 | 3.14 | 3.03 |
| Jun 28, 2024 | 3.11 | -0.02 | -0.64% | 3.13 | 3.22 | 3.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alibaba Health Company profile
Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical e-commerce, intelligent medicine, and product tracking platform businesses in the People's Republic of China. The company engages in the B2C pharmacy business that provides outsourced and value-added services, and other related services to the Tmall entities, and centralized procurement and distribution businesses. It also operates Drug PIATS, a product identification, authentication, and tracking system for the drug industry; and a medical services network, as well as offers online health consultation services. The company was formerly known as CITIC 21CN Company Limited and changed its name to Alibaba Health Information Technology Limited in September 2014. It has strategic collaboration agreement with Merck KGaA to develop patient-centric digital services. The company is based in Causeway Bay, Hong Kong. Alibaba Health Information Technology Limited is a subsidiary of Perfect Advance Holding Limited.| Industry: | Internet & Mail Order Department Stores |
銅鑼灣勿地臣街1號時代廣場1座26樓
HK
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com