CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Alibaba Health Information Technology Limited - 0241 CFD

4.76
1.7%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 08:00

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020892 %
Charges from full value of position ($-3.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020892%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.001026 %
Charges from full value of position ($-0.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.001026%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 4.7
Open 4.72
1-Year Change 48.9%
Day's Range 4.72 - 4.81
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 4.79 0.09 1.91% 4.70 4.83 4.67
Apr 1, 2025 4.70 -0.01 -0.21% 4.71 4.85 4.66
Mar 31, 2025 4.68 -0.02 -0.43% 4.70 4.74 4.53
Mar 28, 2025 4.75 -0.24 -4.81% 4.99 5.00 4.72
Mar 27, 2025 4.91 -0.02 -0.41% 4.93 5.04 4.79
Mar 26, 2025 4.93 -0.05 -1.00% 4.98 5.03 4.90
Mar 25, 2025 4.90 -0.12 -2.39% 5.02 5.04 4.89
Mar 24, 2025 5.05 -0.01 -0.20% 5.06 5.11 4.95
Mar 21, 2025 5.05 -0.11 -2.13% 5.16 5.22 5.00
Mar 20, 2025 5.20 -0.33 -5.97% 5.53 5.57 5.20
Mar 19, 2025 5.57 0.12 2.20% 5.45 5.62 5.43
Mar 18, 2025 5.51 0.12 2.23% 5.39 5.51 5.38
Mar 17, 2025 5.29 -0.10 -1.86% 5.39 5.47 5.26
Mar 14, 2025 5.39 0.05 0.94% 5.34 5.46 5.27
Mar 13, 2025 5.26 -0.17 -3.13% 5.43 5.52 5.16
Mar 12, 2025 5.38 -0.36 -6.27% 5.74 5.82 5.35
Mar 11, 2025 5.75 0.28 5.12% 5.47 5.77 5.42
Mar 10, 2025 5.69 -0.06 -1.04% 5.75 5.93 5.56
Mar 7, 2025 5.50 -0.02 -0.36% 5.52 5.66 5.39
Mar 6, 2025 5.67 -0.04 -0.70% 5.71 5.72 5.49

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alibaba Health Company profile

Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical e-commerce, intelligent medicine, and product tracking platform businesses in the People's Republic of China. The company engages in the B2C pharmacy business that provides outsourced and value-added services, and other related services to the Tmall entities, and centralized procurement and distribution businesses. It also operates Drug PIATS, a product identification, authentication, and tracking system for the drug industry; and a medical services network, as well as offers online health consultation services. The company was formerly known as CITIC 21CN Company Limited and changed its name to Alibaba Health Information Technology Limited in September 2014. It has strategic collaboration agreement with Merck KGaA to develop patient-centric digital services. The company is based in Causeway Bay, Hong Kong. Alibaba Health Information Technology Limited is a subsidiary of Perfect Advance Holding Limited.
Industry: Internet & Mail Order Department Stores

銅鑼灣勿地臣街1號時代廣場1座26樓
HK

People also watch

ETH/USD

1,858.05 Price
-2.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,222.40 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,399.10 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.08 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01037

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading