Trade ALFEN - ALFEN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.67 |
| Open | 12.575 |
| 1-Year Change | -74.82% |
| Day's Range | 12.1 - 12.575 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 5, 2024 | 12.670 | -0.450 | -3.43% | 13.120 | 13.370 | 12.670 |
| Sep 4, 2024 | 13.070 | 0.140 | 1.08% | 12.930 | 13.270 | 12.750 |
| Sep 3, 2024 | 13.365 | -1.075 | -7.44% | 14.440 | 14.525 | 13.365 |
| Sep 2, 2024 | 14.545 | -0.255 | -1.72% | 14.800 | 14.810 | 14.220 |
| Aug 30, 2024 | 14.920 | -0.345 | -2.26% | 15.265 | 15.335 | 14.850 |
| Aug 29, 2024 | 15.240 | 0.330 | 2.21% | 14.910 | 15.505 | 14.470 |
| Aug 28, 2024 | 15.060 | 0.060 | 0.40% | 15.000 | 15.625 | 14.995 |
| Aug 27, 2024 | 15.100 | -0.950 | -5.92% | 16.050 | 16.165 | 15.100 |
| Aug 26, 2024 | 15.790 | -0.440 | -2.71% | 16.230 | 16.430 | 15.575 |
| Aug 23, 2024 | 16.230 | 0.440 | 2.79% | 15.790 | 16.555 | 15.365 |
| Aug 22, 2024 | 15.785 | -1.345 | -7.85% | 17.130 | 17.710 | 15.320 |
| Aug 21, 2024 | 15.780 | 0.225 | 1.45% | 15.555 | 15.970 | 15.320 |
| Aug 20, 2024 | 15.675 | -0.295 | -1.85% | 15.970 | 16.040 | 15.565 |
| Aug 19, 2024 | 15.535 | 0.315 | 2.07% | 15.220 | 15.875 | 14.895 |
| Aug 16, 2024 | 15.260 | -0.165 | -1.07% | 15.425 | 15.600 | 15.115 |
| Aug 15, 2024 | 15.375 | 0.635 | 4.31% | 14.740 | 15.400 | 14.555 |
| Aug 14, 2024 | 14.875 | -0.320 | -2.11% | 15.195 | 15.195 | 14.670 |
| Aug 13, 2024 | 14.990 | 0.235 | 1.59% | 14.755 | 15.295 | 14.725 |
| Aug 12, 2024 | 14.825 | -0.390 | -2.56% | 15.215 | 15.425 | 14.745 |
| Aug 9, 2024 | 15.205 | 0.055 | 0.36% | 15.150 | 15.685 | 14.995 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ALFEN Company profile
Alfen N.V (ALFEN) is a Netherlands-based manufacturer engaged in the development and manufacture of electric grid equipment. It aims to create sustainable, smart and reliable energy systems.
Founded on 1 May 1937, the company focused on developing switching equipment before building its first concrete compact station in 1976.
Alfen became an international enterprise in 2007, with the launch of Alfen Belgium. The company now sells products and services in more than 25 countries.
Alfen designs, engineers and manufactures smart grids such as solar panel parks and onshore wind turbines, charging stations for electric vehicles and energy storage units.
Over the years, the company has managed to reach a number of milestones, including the delivery of the 25,000th transformer station in 2014, the launch of a mobile energy storage system that can be deployed anywhere to generate clean energy in 2018 and the production of its 100,000th electric vehicle charging unit in 2020.
Alfen has aligned its approach to socially responsible entrepreneurship to the UN objectives related to sustainable development. It aims to potentially cut CO2 emissions through the use of electric vehicle charging stations and encourage more households to use solar panels as an energy source.
Alfen went public on 22 March 2018. The company’s shares are listed on Euronext Amsterdam.
| Industry: | Electrical Transmission & Grid Equipment |
Hefbrugweg 28
ALMERE
FLEVOLAND 1332 AP
NL
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com