Trade Ayvens SA - AYV CFD

Add to favourite

6.36

1.76%

0.04

Low: 6.1

High: 6.36

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.04

Long position overnight fee

-0.019346%

Short position overnight fee

-0.002876%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	6.25
Open	6.14
1-Year Change	-3.76%
Day's Range	6.1 - 6.36

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	6.36	0.17	2.75%	6.19	6.36	6.00
Dec 19, 2024	6.25	0.17	2.80%	6.08	6.31	6.00
Dec 18, 2024	6.29	-0.05	-0.79%	6.34	6.42	6.27
Dec 17, 2024	6.37	0.05	0.79%	6.32	6.49	6.32
Dec 16, 2024	6.46	0.02	0.31%	6.44	6.55	6.39
Dec 13, 2024	6.57	-0.05	-0.76%	6.62	6.77	6.56
Dec 12, 2024	6.66	0.29	4.55%	6.37	6.69	6.37
Dec 11, 2024	6.49	0.04	0.62%	6.45	6.60	6.35
Dec 10, 2024	6.46	0.17	2.70%	6.29	6.51	6.19
Dec 9, 2024	6.45	0.18	2.87%	6.27	6.49	6.27
Dec 6, 2024	6.32	0.09	1.44%	6.23	6.44	6.23
Dec 5, 2024	6.28	0.21	3.46%	6.07	6.28	6.07
Dec 4, 2024	6.08	0.22	3.75%	5.86	6.10	5.86
Dec 3, 2024	5.96	0.10	1.71%	5.86	6.05	5.86
Dec 2, 2024	6.04	0.02	0.33%	6.02	6.13	5.96
Nov 29, 2024	6.22	0.17	2.81%	6.05	6.25	6.05
Nov 28, 2024	6.19	0.17	2.82%	6.02	6.24	6.02
Nov 27, 2024	6.04	0.11	1.85%	5.93	6.07	5.91
Nov 26, 2024	6.04	-0.06	-0.98%	6.10	6.14	6.04
Nov 25, 2024	6.20	0.03	0.49%	6.17	6.26	6.04

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ALD Company profile

About Ald SA

ALD SA, formerly ALD International SA, is a France-based company primarily engaged in the passenger car leasing. The Company focuses on the provision of vehicle financing and management solutions. The Company offers financing, procurement, logistics, vehicle rental, contract hire and fleet management services. It delivers services to industrial and commercial sectors. The Company operates an agency chain across France. The Company is a subsidiary of Societe Generale SA.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Ald SA revenues increased 5% to EUR10.46B. Net income applicable to common stockholders excluding extraordinary items increased 75% to EUR873M. Revenues reflect Proceeds of Cars Sold increase of 14% to EUR3.86B, Services Revenues increase of less than 1% to EUR2.14B. Net income benefited from Impairment Charges on Receivables decrease of 65% to EUR24.8M (expense).

Industry:

Ground Freight & Logistics (NEC)

1-3 Rue Eugene et Armand Peugeot
REUIL-MALMAISON
ILE-DE-FRANCE 92500
FR

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024