Trade Alcoa - AA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Alcoa Corp ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 39.94 |
| Open* | 40.07 |
| 1-Year Change* | -56.33% |
| Day's Range* | 40.07 - 40.89 |
| 52 wk Range | 33.55-93.99 |
| Average Volume (10 days) | 6.21M |
| Average Volume (3 months) | 108.54M |
| Market Cap | 7.16B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 178.36M |
| Revenue | 12.45B |
| EPS | -0.94 |
| Dividend (Yield %) | 0.99701 |
| Beta | 2.47 |
| Next Earnings Date | Apr 18, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 40.47 | 0.63 | 1.58% | 39.84 | 41.00 | 39.84 |
| Mar 27, 2023 | 39.94 | -0.31 | -0.77% | 40.25 | 40.74 | 39.48 |
| Mar 24, 2023 | 40.05 | 0.95 | 2.43% | 39.10 | 40.15 | 38.75 |
| Mar 23, 2023 | 40.08 | -0.43 | -1.06% | 40.51 | 41.59 | 39.37 |
| Mar 22, 2023 | 40.01 | -1.66 | -3.98% | 41.67 | 42.01 | 39.47 |
| Mar 21, 2023 | 41.73 | 0.66 | 1.61% | 41.07 | 42.44 | 40.93 |
| Mar 20, 2023 | 40.06 | 0.69 | 1.75% | 39.37 | 40.74 | 39.37 |
| Mar 17, 2023 | 38.97 | -1.30 | -3.23% | 40.27 | 40.56 | 38.87 |
| Mar 16, 2023 | 40.59 | 1.99 | 5.16% | 38.60 | 41.05 | 38.47 |
| Mar 15, 2023 | 39.72 | -2.30 | -5.47% | 42.02 | 42.16 | 38.76 |
| Mar 14, 2023 | 44.38 | -1.43 | -3.12% | 45.81 | 46.15 | 43.70 |
| Mar 13, 2023 | 44.66 | 1.39 | 3.21% | 43.27 | 45.98 | 42.09 |
| Mar 10, 2023 | 44.87 | -2.63 | -5.54% | 47.50 | 47.92 | 44.35 |
| Mar 9, 2023 | 47.73 | -2.70 | -5.35% | 50.43 | 51.02 | 47.15 |
| Mar 8, 2023 | 50.87 | 0.51 | 1.01% | 50.36 | 51.19 | 49.54 |
| Mar 7, 2023 | 49.98 | -2.47 | -4.71% | 52.45 | 52.95 | 49.76 |
| Mar 6, 2023 | 53.62 | -0.13 | -0.24% | 53.75 | 54.81 | 53.31 |
| Mar 3, 2023 | 55.47 | 1.35 | 2.49% | 54.12 | 55.68 | 53.51 |
| Mar 2, 2023 | 53.45 | 3.79 | 7.63% | 49.66 | 53.65 | 49.66 |
| Mar 1, 2023 | 51.60 | 0.74 | 1.45% | 50.86 | 52.90 | 50.46 |
Alcoa Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 12451 | 12152 | 9286 | 10433 | 13403 |
| Revenue | 12451 | 12152 | 9286 | 10433 | 13403 |
| Cost of Revenue, Total | 10212 | 9153 | 7969 | 8537 | 10053 |
| Gross Profit | 2239 | 2999 | 1317 | 1896 | 3350 |
| Total Operating Expense | 11761 | 11203 | 8778 | 10588 | 11592 |
| Selling/General/Admin. Expenses, Total | 204 | 227 | 206 | 280 | 248 |
| Research & Development | 32 | 31 | 27 | 27 | 31 |
| Depreciation / Amortization | 617 | 664 | 653 | 713 | 733 |
| Unusual Expense (Income) | 696 | 1128 | -77 | 1031 | 527 |
| Operating Income | 690 | 949 | 508 | -155 | 1811 |
| Interest Income (Expense), Net Non-Operating | 32 | -68 | -223 | -185 | -57 |
| Gain (Loss) on Sale of Assets | -10 | 354 | -8 | 3 | 0 |
| Other, Net | -10 | -36 | -104 | -101 | -129 |
| Net Income Before Taxes | 702 | 1199 | 173 | -438 | 1625 |
| Net Income After Taxes | 38 | 570 | -14 | -853 | 893 |
| Minority Interest | -161 | -141 | -156 | -272 | -643 |
| Net Income Before Extra. Items | -123 | 429 | -170 | -1125 | 250 |
| Net Income | -123 | 429 | -170 | -1125 | 250 |
| Income Available to Common Excl. Extra. Items | -123 | 429 | -170 | -1125 | 250 |
| Income Available to Common Incl. Extra. Items | -123 | 429 | -170 | -1125 | 250 |
| Diluted Net Income | -123 | 429 | -170 | -1125 | 250 |
| Diluted Weighted Average Shares | 181 | 190 | 186 | 185 | 189 |
| Diluted EPS Excluding Extraordinary Items | -0.67956 | 2.25789 | -0.91398 | -6.08108 | 1.32275 |
| Diluted Normalized EPS | 1.8558 | 4.19451 | -1.15511 | -2.46919 | 2.85506 |
| Dividends per Share - Common Stock Primary Issue | 0.4 | 0.1 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Total revenue | 2663 | 2851 | 3644 | 3293 | 3340 |
| Revenue | 2663 | 2851 | 3644 | 3293 | 3340 |
| Cost of Revenue, Total | 2596 | 2668 | 2767 | 2181 | 2383 |
| Gross Profit | 67 | 183 | 877 | 1112 | 957 |
| Total Operating Expense | 2810 | 3520 | 2912 | 2519 | 3681 |
| Selling/General/Admin. Expenses, Total | 64 | 44 | 52 | 44 | 68 |
| Research & Development | 9 | 7 | 7 | 9 | 10 |
| Depreciation / Amortization | 147 | 149 | 161 | 160 | 165 |
| Unusual Expense (Income) | -6 | 652 | -75 | 125 | 1055 |
| Operating Income | -147 | -669 | 732 | 774 | -341 |
| Interest Income (Expense), Net Non-Operating | -87 | -62 | 185 | -4 | 42 |
| Gain (Loss) on Sale of Assets | -3 | -2 | -4 | -1 | 222 |
| Other, Net | -3 | 4 | -5 | -6 | 6 |
| Net Income Before Taxes | -240 | -729 | 908 | 763 | -71 |
| Net Income After Taxes | -420 | -769 | 674 | 553 | -369 |
| Minority Interest | 25 | 23 | -125 | -84 | -23 |
| Net Income Before Extra. Items | -395 | -746 | 549 | 469 | -392 |
| Net Income | -395 | -746 | 549 | 469 | -392 |
| Income Available to Common Excl. Extra. Items | -395 | -746 | 549 | 469 | -392 |
| Income Available to Common Incl. Extra. Items | -395 | -746 | 549 | 469 | -392 |
| Diluted Net Income | -395 | -746 | 549 | 469 | -392 |
| Diluted Weighted Average Shares | 178 | 179 | 186 | 188 | 183 |
| Diluted EPS Excluding Extraordinary Items | -2.2191 | -4.1676 | 2.95161 | 2.49468 | -2.14208 |
| Dividends per Share - Common Stock Primary Issue | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Diluted Normalized EPS | -2.23006 | -1.79274 | 2.66827 | 2.98043 | 0.81667 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 5026 | 4520 | 3530 | 4328 | 4238 |
| Cash and Short Term Investments | 1814 | 1607 | 879 | 1113 | 1358 |
| Cash & Equivalents | 1814 | 1607 | 879 | 1113 | 1358 |
| Total Receivables, Net | 884 | 556 | 660 | 1003 | 1043 |
| Accounts Receivable - Trade, Net | 757 | 471 | 546 | 830 | 811 |
| Total Inventory | 1956 | 1398 | 1644 | 1819 | 1453 |
| Prepaid Expenses | 354 | 287 | 227 | 250 | 175 |
| Other Current Assets, Total | 18 | 672 | 120 | 143 | 209 |
| Total Assets | 15025 | 14860 | 14631 | 16132 | 17447 |
| Property/Plant/Equipment, Total - Net | 6623 | 7190 | 7916 | 8327 | 9138 |
| Property/Plant/Equipment, Total - Gross | 19753 | 20522 | 21715 | 21807 | 23046 |
| Accumulated Depreciation, Total | -13130 | -13332 | -13799 | -13480 | -13908 |
| Goodwill, Net | 144 | 145 | 150 | 151 | 154 |
| Intangibles, Net | 35 | 45 | 52 | 57 | 62 |
| Long Term Investments | 1189 | 1041 | 1103 | 1350 | 1400 |
| Note Receivable - Long Term | 215 | 134 | 179 | 210 | 340 |
| Other Long Term Assets, Total | 1793 | 1785 | 1701 | 1709 | 2115 |
| Total Current Liabilities | 3223 | 2761 | 2563 | 2919 | 3252 |
| Accounts Payable | 1674 | 1403 | 1484 | 1663 | 1898 |
| Accrued Expenses | 418 | 455 | 474 | 400 | 459 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1 | 2 | 1 | 1 | 16 |
| Other Current Liabilities, Total | 1130 | 901 | 604 | 855 | 879 |
| Total Liabilities | 10353 | 11549 | 10519 | 10514 | 12924 |
| Total Long Term Debt | 1726 | 2463 | 1799 | 1801 | 1388 |
| Long Term Debt | 1726 | 2463 | 1799 | 1801 | 1388 |
| Deferred Income Tax | 191 | 209 | 276 | 301 | 309 |
| Minority Interest | 1612 | 1705 | 1774 | 1970 | 2275 |
| Other Liabilities, Total | 3601 | 4411 | 4107 | 3523 | 5700 |
| Total Equity | 4672 | 3311 | 4112 | 5618 | 4523 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 9577 | 9663 | 9639 | 9611 | 9590 |
| Retained Earnings (Accumulated Deficit) | -315 | -725 | -555 | 570 | 113 |
| Other Equity, Total | -4592 | -5629 | -4974 | -4565 | -5182 |
| Total Liabilities & Shareholders’ Equity | 15025 | 14860 | 14631 | 16132 | 17447 |
| Total Common Shares Outstanding | 184.1 | 185.978 | 185.58 | 184.77 | 185.201 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 5598 | 5026 | 4285 | 4201 | 4891 |
| Cash and Short Term Investments | 1554 | 1814 | 1452 | 1652 | 2544 |
| Cash & Equivalents | 1554 | 1814 | 1452 | 1652 | 2544 |
| Total Receivables, Net | 1050 | 884 | 861 | 744 | 677 |
| Accounts Receivable - Trade, Net | 952 | 757 | 769 | 644 | 587 |
| Total Inventory | 2495 | 1956 | 1702 | 1547 | 1417 |
| Prepaid Expenses | 324 | 354 | 244 | 230 | 235 |
| Other Current Assets, Total | 175 | 18 | 26 | 28 | 18 |
| Total Assets | 15988 | 15025 | 14197 | 14438 | 14931 |
| Property/Plant/Equipment, Total - Net | 6824 | 6623 | 6679 | 6976 | 6930 |
| Property/Plant/Equipment, Total - Gross | 20445 | 19753 | 20111 | 20551 | 20199 |
| Accumulated Depreciation, Total | -13621 | -13130 | -13432 | -13575 | -13269 |
| Long Term Investments | 1224 | 1199 | 1146 | 1113 | 1055 |
| Other Long Term Assets, Total | 2342 | 2177 | 2087 | 2148 | 2055 |
| Total Current Liabilities | 3466 | 3223 | 2929 | 2671 | 3221 |
| Accounts Payable | 1645 | 1674 | 1482 | 1392 | 1284 |
| Accrued Expenses | 392 | 418 | 420 | 427 | 419 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1 | 1 | 1 | 1 | 745 |
| Other Current Liabilities, Total | 1428 | 1130 | 1026 | 851 | 773 |
| Total Liabilities | 11409 | 10353 | 10319 | 10669 | 11683 |
| Total Long Term Debt | 1727 | 1726 | 1724 | 2216 | 2214 |
| Long Term Debt | 1727 | 1726 | 1724 | 2216 | 2214 |
| Deferred Income Tax | 192 | 191 | 182 | 191 | 204 |
| Minority Interest | 1678 | 1612 | 1583 | 1649 | 1625 |
| Other Liabilities, Total | 4346 | 3601 | 3901 | 3942 | 4419 |
| Total Equity | 4579 | 4672 | 3878 | 3769 | 3248 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 9537 | 9577 | 9708 | 9695 | 9674 |
| Retained Earnings (Accumulated Deficit) | 114 | -315 | 96 | -241 | -550 |
| Other Equity, Total | -5074 | -4592 | -5928 | -5687 | -5878 |
| Total Liabilities & Shareholders’ Equity | 15988 | 15025 | 14197 | 14438 | 14931 |
| Total Common Shares Outstanding | 184.449 | 184.1 | 187.103 | 186.866 | 186.725 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 570 | -14 | -853 | 893 | 608 |
| Cash From Operating Activities | 920 | 394 | 686 | 448 | 1224 |
| Cash From Operating Activities | 664 | 653 | 713 | 733 | 752 |
| Deferred Taxes | 147 | -26 | 15 | -30 | 168 |
| Non-Cash Items | 790 | 148 | 1249 | 666 | 369 |
| Cash Taxes Paid | 152 | 183 | 732 | 507 | |
| Cash Interest Paid | 191 | 135 | 113 | 111 | |
| Changes in Working Capital | -1251 | -367 | -438 | -1814 | -673 |
| Cash From Investing Activities | 565 | -167 | -468 | -405 | -226 |
| Capital Expenditures | -390 | -353 | -379 | -399 | -405 |
| Other Investing Cash Flow Items, Total | 955 | 186 | -89 | -6 | 179 |
| Cash From Financing Activities | -1158 | 514 | -444 | -288 | -506 |
| Financing Cash Flow Items | -215 | -225 | -439 | -686 | -517 |
| Issuance (Retirement) of Stock, Net | -125 | 1 | 2 | -27 | 43 |
| Issuance (Retirement) of Debt, Net | -799 | 738 | -7 | 425 | -32 |
| Foreign Exchange Effects | -13 | -14 | -7 | -4 | 14 |
| Net Change in Cash | 314 | 727 | -233 | -249 | 506 |
| Total Cash Dividends Paid | -19 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 553 | 570 | 939 | 569 | 219 |
| Cash From Operating Activities | 34 | 920 | 355 | -80 | 6 |
| Cash From Operating Activities | 160 | 664 | 499 | 343 | 182 |
| Deferred Taxes | -4 | 147 | 61 | 48 | 18 |
| Non-Cash Items | 146 | 790 | 7 | -34 | -12 |
| Changes in Working Capital | -821 | -1251 | -1151 | -1006 | -401 |
| Cash From Investing Activities | -93 | 565 | 471 | 548 | 514 |
| Capital Expenditures | -74 | -390 | -237 | -154 | -75 |
| Other Investing Cash Flow Items, Total | -19 | 955 | 708 | 702 | 589 |
| Cash From Financing Activities | -209 | -1158 | -966 | -421 | 428 |
| Financing Cash Flow Items | -137 | -215 | -186 | -154 | -71 |
| Issuance (Retirement) of Stock, Net | -54 | -125 | 19 | 14 | 4 |
| Issuance (Retirement) of Debt, Net | 0 | -799 | -799 | -281 | 495 |
| Foreign Exchange Effects | 9 | -13 | -11 | -2 | -11 |
| Net Change in Cash | -259 | 314 | -151 | 45 | 937 |
| Total Cash Dividends Paid | -18 | -19 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.9839 | 17806700 | 230048 | 2023-01-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.4136 | 15006119 | -2312 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4866 | 8002090 | 732949 | 2022-12-31 | LOW |
| Union Investment Privatfonds GmbH | Investment Advisor | 2.5269 | 4506808 | 4412158 | 2022-12-31 | LOW |
| Theleme Partners LLP | Hedge Fund | 2.2772 | 4061530 | 660000 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.2743 | 4056314 | -417411 | 2022-12-31 | LOW |
| Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 2.2126 | 3946270 | 2924568 | 2022-12-31 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 2.2112 | 3943772 | 56587 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.8738 | 3341953 | 168293 | 2022-12-31 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 1.7292 | 3084104 | -889614 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.6502 | 2943269 | 21131 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5856 | 2828058 | 252009 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3992 | 2495615 | 6298 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.1986 | 2137831 | -91723 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 1.0773 | 1921384 | -1030731 | 2022-12-31 | HIGH |
| Renaissance Technologies LLC | Hedge Fund | 1.0489 | 1870696 | -2305700 | 2022-12-31 | HIGH |
| Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.0294 | 1835941 | 989119 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.0164 | 1812747 | -156867 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.9712 | 1732120 | 604480 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9581 | 1708828 | -107754 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Alcoa Company profile
Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa World Alumina and Chemicals (AWAC) signed third-party bauxite contracts with external customers in China, the United States, Europe and Brazil to supply them with bauxite from four of its mines. The new contracts increase the total value of 2016 and 2017 third-party supply agreements to nearly $665 million. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).| Industry: | Aluminum (NEC) |
201 Isabella St Ste 500
PITTSBURGH
PENNSYLVANIA 15212-5873
US
Income Statement
- Annual
- Quarterly
News
Natural gas price forecast 2030-2050: Will easing Europe gas crisis limit prices gain?
As Europe gas crisis ease will prices stay high in the long term?
17:27, 28 March 2023
Terra price prediction: What is terra (LUNA)?
What happens next to LUNA after Do Kwon's arrest?
14:22, 28 March 2023
Bitgert price prediction: Where next for BRISE?
BRISE outperformed the market in 2022, but there are some red flags
12:49, 28 March 2023
XRP price prediction: How will the court case affect the price of ripple?
As its ongoing court case looks set to conclude, what might be next for XRP?
11:13, 28 March 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
10:10, 28 March 2023
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com