CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Alcoa - AA CFD

40.47
1.33%
0.13
Low: 40.07
High: 40.89
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Alcoa Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 39.94
Open* 40.07
1-Year Change* -56.33%
Day's Range* 40.07 - 40.89
52 wk Range 33.55-93.99
Average Volume (10 days) 6.21M
Average Volume (3 months) 108.54M
Market Cap 7.16B
P/E Ratio -100.00K
Shares Outstanding 178.36M
Revenue 12.45B
EPS -0.94
Dividend (Yield %) 0.99701
Beta 2.47
Next Earnings Date Apr 18, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2023 40.47 0.63 1.58% 39.84 41.00 39.84
Mar 27, 2023 39.94 -0.31 -0.77% 40.25 40.74 39.48
Mar 24, 2023 40.05 0.95 2.43% 39.10 40.15 38.75
Mar 23, 2023 40.08 -0.43 -1.06% 40.51 41.59 39.37
Mar 22, 2023 40.01 -1.66 -3.98% 41.67 42.01 39.47
Mar 21, 2023 41.73 0.66 1.61% 41.07 42.44 40.93
Mar 20, 2023 40.06 0.69 1.75% 39.37 40.74 39.37
Mar 17, 2023 38.97 -1.30 -3.23% 40.27 40.56 38.87
Mar 16, 2023 40.59 1.99 5.16% 38.60 41.05 38.47
Mar 15, 2023 39.72 -2.30 -5.47% 42.02 42.16 38.76
Mar 14, 2023 44.38 -1.43 -3.12% 45.81 46.15 43.70
Mar 13, 2023 44.66 1.39 3.21% 43.27 45.98 42.09
Mar 10, 2023 44.87 -2.63 -5.54% 47.50 47.92 44.35
Mar 9, 2023 47.73 -2.70 -5.35% 50.43 51.02 47.15
Mar 8, 2023 50.87 0.51 1.01% 50.36 51.19 49.54
Mar 7, 2023 49.98 -2.47 -4.71% 52.45 52.95 49.76
Mar 6, 2023 53.62 -0.13 -0.24% 53.75 54.81 53.31
Mar 3, 2023 55.47 1.35 2.49% 54.12 55.68 53.51
Mar 2, 2023 53.45 3.79 7.63% 49.66 53.65 49.66
Mar 1, 2023 51.60 0.74 1.45% 50.86 52.90 50.46

Alcoa Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 12451 12152 9286 10433 13403
Revenue 12451 12152 9286 10433 13403
Cost of Revenue, Total 10212 9153 7969 8537 10053
Gross Profit 2239 2999 1317 1896 3350
Total Operating Expense 11761 11203 8778 10588 11592
Selling/General/Admin. Expenses, Total 204 227 206 280 248
Research & Development 32 31 27 27 31
Depreciation / Amortization 617 664 653 713 733
Unusual Expense (Income) 696 1128 -77 1031 527
Operating Income 690 949 508 -155 1811
Interest Income (Expense), Net Non-Operating 32 -68 -223 -185 -57
Gain (Loss) on Sale of Assets -10 354 -8 3 0
Other, Net -10 -36 -104 -101 -129
Net Income Before Taxes 702 1199 173 -438 1625
Net Income After Taxes 38 570 -14 -853 893
Minority Interest -161 -141 -156 -272 -643
Net Income Before Extra. Items -123 429 -170 -1125 250
Net Income -123 429 -170 -1125 250
Income Available to Common Excl. Extra. Items -123 429 -170 -1125 250
Income Available to Common Incl. Extra. Items -123 429 -170 -1125 250
Diluted Net Income -123 429 -170 -1125 250
Diluted Weighted Average Shares 181 190 186 185 189
Diluted EPS Excluding Extraordinary Items -0.67956 2.25789 -0.91398 -6.08108 1.32275
Diluted Normalized EPS 1.8558 4.19451 -1.15511 -2.46919 2.85506
Dividends per Share - Common Stock Primary Issue 0.4 0.1
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 2663 2851 3644 3293 3340
Revenue 2663 2851 3644 3293 3340
Cost of Revenue, Total 2596 2668 2767 2181 2383
Gross Profit 67 183 877 1112 957
Total Operating Expense 2810 3520 2912 2519 3681
Selling/General/Admin. Expenses, Total 64 44 52 44 68
Research & Development 9 7 7 9 10
Depreciation / Amortization 147 149 161 160 165
Unusual Expense (Income) -6 652 -75 125 1055
Operating Income -147 -669 732 774 -341
Interest Income (Expense), Net Non-Operating -87 -62 185 -4 42
Gain (Loss) on Sale of Assets -3 -2 -4 -1 222
Other, Net -3 4 -5 -6 6
Net Income Before Taxes -240 -729 908 763 -71
Net Income After Taxes -420 -769 674 553 -369
Minority Interest 25 23 -125 -84 -23
Net Income Before Extra. Items -395 -746 549 469 -392
Net Income -395 -746 549 469 -392
Income Available to Common Excl. Extra. Items -395 -746 549 469 -392
Income Available to Common Incl. Extra. Items -395 -746 549 469 -392
Diluted Net Income -395 -746 549 469 -392
Diluted Weighted Average Shares 178 179 186 188 183
Diluted EPS Excluding Extraordinary Items -2.2191 -4.1676 2.95161 2.49468 -2.14208
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.1 0.1
Diluted Normalized EPS -2.23006 -1.79274 2.66827 2.98043 0.81667
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 5026 4520 3530 4328 4238
Cash and Short Term Investments 1814 1607 879 1113 1358
Cash & Equivalents 1814 1607 879 1113 1358
Total Receivables, Net 884 556 660 1003 1043
Accounts Receivable - Trade, Net 757 471 546 830 811
Total Inventory 1956 1398 1644 1819 1453
Prepaid Expenses 354 287 227 250 175
Other Current Assets, Total 18 672 120 143 209
Total Assets 15025 14860 14631 16132 17447
Property/Plant/Equipment, Total - Net 6623 7190 7916 8327 9138
Property/Plant/Equipment, Total - Gross 19753 20522 21715 21807 23046
Accumulated Depreciation, Total -13130 -13332 -13799 -13480 -13908
Goodwill, Net 144 145 150 151 154
Intangibles, Net 35 45 52 57 62
Long Term Investments 1189 1041 1103 1350 1400
Note Receivable - Long Term 215 134 179 210 340
Other Long Term Assets, Total 1793 1785 1701 1709 2115
Total Current Liabilities 3223 2761 2563 2919 3252
Accounts Payable 1674 1403 1484 1663 1898
Accrued Expenses 418 455 474 400 459
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1 2 1 1 16
Other Current Liabilities, Total 1130 901 604 855 879
Total Liabilities 10353 11549 10519 10514 12924
Total Long Term Debt 1726 2463 1799 1801 1388
Long Term Debt 1726 2463 1799 1801 1388
Deferred Income Tax 191 209 276 301 309
Minority Interest 1612 1705 1774 1970 2275
Other Liabilities, Total 3601 4411 4107 3523 5700
Total Equity 4672 3311 4112 5618 4523
Common Stock 2 2 2 2 2
Additional Paid-In Capital 9577 9663 9639 9611 9590
Retained Earnings (Accumulated Deficit) -315 -725 -555 570 113
Other Equity, Total -4592 -5629 -4974 -4565 -5182
Total Liabilities & Shareholders’ Equity 15025 14860 14631 16132 17447
Total Common Shares Outstanding 184.1 185.978 185.58 184.77 185.201
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 5598 5026 4285 4201 4891
Cash and Short Term Investments 1554 1814 1452 1652 2544
Cash & Equivalents 1554 1814 1452 1652 2544
Total Receivables, Net 1050 884 861 744 677
Accounts Receivable - Trade, Net 952 757 769 644 587
Total Inventory 2495 1956 1702 1547 1417
Prepaid Expenses 324 354 244 230 235
Other Current Assets, Total 175 18 26 28 18
Total Assets 15988 15025 14197 14438 14931
Property/Plant/Equipment, Total - Net 6824 6623 6679 6976 6930
Property/Plant/Equipment, Total - Gross 20445 19753 20111 20551 20199
Accumulated Depreciation, Total -13621 -13130 -13432 -13575 -13269
Long Term Investments 1224 1199 1146 1113 1055
Other Long Term Assets, Total 2342 2177 2087 2148 2055
Total Current Liabilities 3466 3223 2929 2671 3221
Accounts Payable 1645 1674 1482 1392 1284
Accrued Expenses 392 418 420 427 419
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1 1 1 1 745
Other Current Liabilities, Total 1428 1130 1026 851 773
Total Liabilities 11409 10353 10319 10669 11683
Total Long Term Debt 1727 1726 1724 2216 2214
Long Term Debt 1727 1726 1724 2216 2214
Deferred Income Tax 192 191 182 191 204
Minority Interest 1678 1612 1583 1649 1625
Other Liabilities, Total 4346 3601 3901 3942 4419
Total Equity 4579 4672 3878 3769 3248
Common Stock 2 2 2 2 2
Additional Paid-In Capital 9537 9577 9708 9695 9674
Retained Earnings (Accumulated Deficit) 114 -315 96 -241 -550
Other Equity, Total -5074 -4592 -5928 -5687 -5878
Total Liabilities & Shareholders’ Equity 15988 15025 14197 14438 14931
Total Common Shares Outstanding 184.449 184.1 187.103 186.866 186.725
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 570 -14 -853 893 608
Cash From Operating Activities 920 394 686 448 1224
Cash From Operating Activities 664 653 713 733 752
Deferred Taxes 147 -26 15 -30 168
Non-Cash Items 790 148 1249 666 369
Cash Taxes Paid 152 183 732 507
Cash Interest Paid 191 135 113 111
Changes in Working Capital -1251 -367 -438 -1814 -673
Cash From Investing Activities 565 -167 -468 -405 -226
Capital Expenditures -390 -353 -379 -399 -405
Other Investing Cash Flow Items, Total 955 186 -89 -6 179
Cash From Financing Activities -1158 514 -444 -288 -506
Financing Cash Flow Items -215 -225 -439 -686 -517
Issuance (Retirement) of Stock, Net -125 1 2 -27 43
Issuance (Retirement) of Debt, Net -799 738 -7 425 -32
Foreign Exchange Effects -13 -14 -7 -4 14
Net Change in Cash 314 727 -233 -249 506
Total Cash Dividends Paid -19
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 553 570 939 569 219
Cash From Operating Activities 34 920 355 -80 6
Cash From Operating Activities 160 664 499 343 182
Deferred Taxes -4 147 61 48 18
Non-Cash Items 146 790 7 -34 -12
Changes in Working Capital -821 -1251 -1151 -1006 -401
Cash From Investing Activities -93 565 471 548 514
Capital Expenditures -74 -390 -237 -154 -75
Other Investing Cash Flow Items, Total -19 955 708 702 589
Cash From Financing Activities -209 -1158 -966 -421 428
Financing Cash Flow Items -137 -215 -186 -154 -71
Issuance (Retirement) of Stock, Net -54 -125 19 14 4
Issuance (Retirement) of Debt, Net 0 -799 -799 -281 495
Foreign Exchange Effects 9 -13 -11 -2 -11
Net Change in Cash -259 314 -151 45 937
Total Cash Dividends Paid -18 -19
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.9839 17806700 230048 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4136 15006119 -2312 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4866 8002090 732949 2022-12-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 2.5269 4506808 4412158 2022-12-31 LOW
Theleme Partners LLP Hedge Fund 2.2772 4061530 660000 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.2743 4056314 -417411 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 2.2126 3946270 2924568 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 2.2112 3943772 56587 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.8738 3341953 168293 2022-12-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.7292 3084104 -889614 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.6502 2943269 21131 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5856 2828058 252009 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3992 2495615 6298 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.1986 2137831 -91723 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 1.0773 1921384 -1030731 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 1.0489 1870696 -2305700 2022-12-31 HIGH
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.0294 1835941 989119 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0164 1812747 -156867 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.9712 1732120 604480 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9581 1708828 -107754 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Alcoa Company profile

Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa World Alumina and Chemicals (AWAC) signed third-party bauxite contracts with external customers in China, the United States, Europe and Brazil to supply them with bauxite from four of its mines. The new contracts increase the total value of 2016 and 2017 third-party supply agreements to nearly $665 million. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
Industry: Aluminum (NEC)

201 Isabella St Ste 500
PITTSBURGH
PENNSYLVANIA 15212-5873
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

28,066.75 Price
+2.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 66.00

Oil - Crude

73.85 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0153%
Short position overnight fee -0.0066%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,694.00 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.55 Price
+3.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00517

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading