CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
35.49
0.23%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Alcoa Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 35.41
Open* 35.35
1-Year Change* -16.13%
Day's Range* 35.27 - 36.33
52 wk Range 23.07-55.74
Average Volume (10 days) 6.89M
Average Volume (3 months) 123.51M
Market Cap 4.77B
P/E Ratio -100.00K
Shares Outstanding 178.47M
Revenue 10.55B
EPS -3.66
Dividend (Yield %) 1.49533
Beta 2.50
Next Earnings Date Apr 17, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 35.49 0.49 1.40% 35.00 36.39 34.91
Apr 18, 2024 35.41 0.24 0.68% 35.17 36.25 33.76
Apr 17, 2024 35.50 -1.15 -3.14% 36.65 37.42 35.16
Apr 16, 2024 36.02 1.28 3.68% 34.74 36.27 34.74
Apr 15, 2024 36.52 -0.12 -0.33% 36.64 37.51 36.31
Apr 12, 2024 35.15 -2.01 -5.41% 37.16 37.94 34.92
Apr 11, 2024 36.18 0.12 0.33% 36.06 36.56 35.70
Apr 10, 2024 36.12 0.73 2.06% 35.39 36.60 35.19
Apr 9, 2024 36.77 -0.33 -0.89% 37.10 37.41 36.22
Apr 8, 2024 36.29 -0.60 -1.63% 36.89 37.04 36.15
Apr 5, 2024 36.44 0.78 2.19% 35.66 36.66 35.56
Apr 4, 2024 35.88 -1.22 -3.29% 37.10 37.59 35.77
Apr 3, 2024 37.10 1.23 3.43% 35.87 37.49 35.69
Apr 2, 2024 35.58 1.71 5.05% 33.87 35.69 33.77
Apr 1, 2024 33.94 -0.03 -0.09% 33.97 34.25 33.45
Mar 28, 2024 33.69 0.42 1.26% 33.27 33.91 33.11
Mar 27, 2024 33.17 1.55 4.90% 31.62 33.17 31.57
Mar 26, 2024 31.52 -0.47 -1.47% 31.99 32.09 31.18
Mar 25, 2024 31.82 0.29 0.92% 31.53 32.24 31.49
Mar 22, 2024 31.33 0.52 1.69% 30.81 31.47 30.74

Alcoa Events

Time (UTC) Country Event
Friday, May 3, 2024

Time (UTC)

13:30

Country

US

Event

Alcoa Corp Annual Shareholders Meeting
Alcoa Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 10, 2024

Time (UTC)

13:30

Country

US

Event

Alcoa Corp Annual Shareholders Meeting
Alcoa Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, July 17, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Alcoa Corp Earnings Release
Q2 2024 Alcoa Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 12451 12152 9286 10433 13403
Revenue 12451 12152 9286 10433 13403
Cost of Revenue, Total 10212 9153 7969 8537 10053
Gross Profit 2239 2999 1317 1896 3350
Total Operating Expense 11761 11203 8778 10588 11592
Selling/General/Admin. Expenses, Total 204 227 206 280 248
Research & Development 32 31 27 27 31
Depreciation / Amortization 617 664 653 713 733
Unusual Expense (Income) 696 1128 -77 1031 527
Operating Income 690 949 508 -155 1811
Interest Income (Expense), Net Non-Operating 32 -68 -223 -185 -57
Gain (Loss) on Sale of Assets -10 354 -8 3 0
Other, Net -10 -36 -104 -101 -129
Net Income Before Taxes 702 1199 173 -438 1625
Net Income After Taxes 38 570 -14 -853 893
Minority Interest -161 -141 -156 -272 -643
Net Income Before Extra. Items -123 429 -170 -1125 250
Net Income -123 429 -170 -1125 250
Income Available to Common Excl. Extra. Items -123 429 -170 -1125 250
Income Available to Common Incl. Extra. Items -123 429 -170 -1125 250
Diluted Net Income -123 429 -170 -1125 250
Diluted Weighted Average Shares 181 190 186 185 189
Diluted EPS Excluding Extraordinary Items -0.67956 2.25789 -0.91398 -6.08108 1.32275
Diluted Normalized EPS 1.8558 4.19451 -1.15511 -2.46919 2.85506
Dividends per Share - Common Stock Primary Issue 0.4 0.1
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 2602 2684 2670 2663 2851
Revenue 2602 2684 2670 2663 2851
Cost of Revenue, Total 2469 2515 2404 2596 2668
Gross Profit 133 169 266 67 183
Total Operating Expense 2719 2750 2770 2810 3520
Selling/General/Admin. Expenses, Total 56 52 54 64 44
Research & Development 9 6 10 9 7
Depreciation / Amortization 163 153 153 147 149
Unusual Expense (Income) 22 24 149 -6 652
Operating Income -117 -66 -100 -147 -669
Interest Income (Expense), Net Non-Operating -128 -41 -79 -87 -62
Gain (Loss) on Sale of Assets 1 -1 -14 -3 -2
Other, Net 16 9 13 -3 4
Net Income Before Taxes -228 -99 -180 -240 -729
Net Income After Taxes -193 -121 -232 -420 -769
Minority Interest 25 19 1 25 23
Net Income Before Extra. Items -168 -102 -231 -395 -746
Net Income -168 -102 -231 -395 -746
Income Available to Common Excl. Extra. Items -168 -102 -231 -395 -746
Income Available to Common Incl. Extra. Items -168 -102 -231 -395 -746
Diluted Net Income -168 -102 -231 -395 -746
Diluted Weighted Average Shares 178 178 178 178 179
Diluted EPS Excluding Extraordinary Items -0.94382 -0.57303 -1.29775 -2.2191 -4.1676
Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.1 0.1
Diluted Normalized EPS -0.86713 -0.48174 -0.70253 -2.23006 -1.79274
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5250 5026 4520 3530 4328
Cash and Short Term Investments 1363 1814 1607 879 1113
Cash & Equivalents 1363 1814 1607 879 1113
Total Receivables, Net 909 884 556 660 1003
Accounts Receivable - Trade, Net 778 757 471 546 830
Total Inventory 2427 1956 1398 1644 1819
Prepaid Expenses 362 354 287 227 250
Other Current Assets, Total 189 18 672 120 143
Total Assets 14756 15025 14860 14631 16132
Property/Plant/Equipment, Total - Net 6493 6623 7190 7916 8327
Property/Plant/Equipment, Total - Gross 19605 19753 20522 21715 21807
Accumulated Depreciation, Total -13112 -13130 -13332 -13799 -13480
Goodwill, Net 145 144 145 150 151
Intangibles, Net 29 35 45 52 57
Long Term Investments 1112 1189 1041 1103 1350
Note Receivable - Long Term 294 215 134 179 210
Other Long Term Assets, Total 1433 1793 1785 1701 1709
Total Current Liabilities 3004 3223 2761 2563 2919
Accounts Payable 1757 1674 1403 1484 1663
Accrued Expenses 365 418 455 474 400
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1 1 2 1 1
Other Current Liabilities, Total 881 1130 901 604 855
Total Liabilities 9680 10353 11549 10519 10514
Total Long Term Debt 1806 1726 2463 1799 1801
Long Term Debt 1806 1726 2463 1799 1801
Deferred Income Tax 215 191 209 276 301
Minority Interest 1513 1612 1705 1774 1970
Other Liabilities, Total 3142 3601 4411 4107 3523
Total Equity 5076 4672 3311 4112 5618
Common Stock 2 2 2 2 2
Additional Paid-In Capital 9183 9577 9663 9639 9611
Retained Earnings (Accumulated Deficit) -570 -315 -725 -555 570
Other Equity, Total -3539 -4592 -5629 -4974 -4565
Total Liabilities & Shareholders’ Equity 14756 15025 14860 14631 16132
Total Common Shares Outstanding 176.969 184.1 185.978 185.58 184.77
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 4365 4670 4946 5250 5350
Cash and Short Term Investments 926 990 1138 1363 1432
Cash & Equivalents 926 990 1138 1363 1432
Total Receivables, Net 796 806 852 909 868
Accounts Receivable - Trade, Net 691 702 753 778 749
Total Inventory 2190 2400 2395 2427 2400
Prepaid Expenses 316 274 342 362 388
Other Current Assets, Total 137 200 219 189 262
Total Assets 13917 14128 14369 14756 14885
Property/Plant/Equipment, Total - Net 6532 6445 6426 6493 6254
Property/Plant/Equipment, Total - Gross 19836 19814 19649 19605 19019
Accumulated Depreciation, Total -13304 -13369 -13223 -13112 -12765
Long Term Investments 1004 1034 1051 1122 1223
Other Long Term Assets, Total 1497 1453 1946 1423 1594
Total Current Liabilities 2624 2596 2785 3004 2954
Accounts Payable 1472 1491 1489 1757 1590
Accrued Expenses 337 340 332 365 359
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1 1 1 1 1
Other Current Liabilities, Total 814 764 963 881 1004
Total Liabilities 9408 9286 9679 9680 9514
Total Long Term Debt 1809 1808 1806 1806 1725
Long Term Debt 1809 1808 1806 1806 1725
Deferred Income Tax 207 221 208 215 201
Minority Interest 1583 1616 1606 1513 1521
Other Liabilities, Total 3185 3045 3274 3142 3113
Total Equity 4509 4842 4690 5076 5371
Common Stock 2 2 2 2 2
Additional Paid-In Capital 9179 9173 9162 9183 9171
Retained Earnings (Accumulated Deficit) -1125 -939 -819 -570 -158
Other Equity, Total -3547 -3394 -3655 -3539 -3644
Total Liabilities & Shareholders’ Equity 13917 14128 14369 14756 14885
Total Common Shares Outstanding 178.472 178.45 178.401 176.969 176.937
Goodwill, Net 146 146 145 144
Intangibles, Net 37 39 29 30
Note Receivable - Long Term 336 341 294 290
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 38 570 -14 -853 893
Cash From Operating Activities 822 920 394 686 448
Cash From Operating Activities 617 664 653 713 733
Deferred Taxes 219 147 -26 15 -30
Non-Cash Items 813 790 148 1249 666
Cash Taxes Paid 504 152 183 732 507
Cash Interest Paid 100 191 135 113 111
Changes in Working Capital -865 -1251 -367 -438 -1814
Cash From Investing Activities -495 565 -167 -468 -405
Capital Expenditures -480 -390 -353 -379 -399
Other Investing Cash Flow Items, Total -15 955 186 -89 -6
Cash From Financing Activities -768 -1158 514 -444 -288
Financing Cash Flow Items -221 -215 -225 -439 -686
Issuance (Retirement) of Stock, Net -478 -125 1 2 -27
Issuance (Retirement) of Debt, Net 3 -799 738 -7 425
Foreign Exchange Effects -9 -13 -14 -7 -4
Net Change in Cash -450 314 727 -233 -249
Total Cash Dividends Paid -72 -19
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -232 38 458 1227 553
Cash From Operating Activities -163 822 704 570 34
Cash From Operating Activities 153 617 470 321 160
Deferred Taxes -24 219 93 93 -4
Non-Cash Items 301 813 687 -53 146
Changes in Working Capital -361 -865 -1004 -1018 -821
Cash From Investing Activities -102 -495 -324 -186 -93
Capital Expenditures -83 -480 -309 -181 -74
Other Investing Cash Flow Items, Total -19 -15 -15 -5 -19
Cash From Financing Activities 40 -768 -743 -558 -209
Financing Cash Flow Items 33 -221 -210 -193 -137
Issuance (Retirement) of Stock, Net 1 -478 -478 -328 -54
Issuance (Retirement) of Debt, Net 24 3 0 0 0
Foreign Exchange Effects 2 -9 -20 -2 9
Net Change in Cash -223 -450 -383 -176 -259
Total Cash Dividends Paid -18 -72 -55 -37 -18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alcoa Company profile

Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa World Alumina and Chemicals (AWAC) signed third-party bauxite contracts with external customers in China, the United States, Europe and Brazil to supply them with bauxite from four of its mines. The new contracts increase the total value of 2016 and 2017 third-party supply agreements to nearly $665 million. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
Industry: Aluminum (NEC)

201 Isabella Street
Suite 500
PITTSBURGH
PENNSYLVANIA 15212
US

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

65,181.05 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,181.14 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading