CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Alcoa - AA CFD

    24.87
    0.64%
    0.12
    Low: 24.27
    High: 24.94
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Alcoa Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 25.03
    Open* 24.94
    1-Year Change* -48.18%
    Day's Range* 24.27 - 24.94
    52 wk Range 23.07-57.61
    Average Volume (10 days) 4.11M
    Average Volume (3 months) 124.99M
    Market Cap 4.71B
    P/E Ratio -100.00K
    Shares Outstanding 178.47M
    Revenue 10.62B
    EPS -5.03
    Dividend (Yield %) 1.51573
    Beta 2.40
    Next Earnings Date Jan 16, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 25.03 -0.42 -1.65% 25.45 25.90 24.99
    Dec 5, 2023 25.16 -1.20 -4.55% 26.36 26.46 25.04
    Dec 4, 2023 26.74 -0.39 -1.44% 27.13 27.88 26.71
    Dec 1, 2023 27.69 1.03 3.86% 26.66 27.96 26.45
    Nov 30, 2023 26.78 0.41 1.55% 26.37 27.19 26.37
    Nov 29, 2023 26.38 0.15 0.57% 26.23 26.99 26.17
    Nov 28, 2023 26.02 -0.05 -0.19% 26.07 26.22 25.55
    Nov 27, 2023 26.24 0.24 0.92% 26.00 26.54 25.81
    Nov 24, 2023 26.22 0.12 0.46% 26.10 26.50 26.10
    Nov 22, 2023 26.32 0.15 0.57% 26.17 26.56 25.86
    Nov 21, 2023 26.33 0.28 1.07% 26.05 26.57 25.95
    Nov 20, 2023 26.40 0.26 0.99% 26.14 26.64 25.85
    Nov 17, 2023 26.17 -0.01 -0.04% 26.18 26.92 26.00
    Nov 16, 2023 25.90 -0.51 -1.93% 26.41 26.93 25.86
    Nov 15, 2023 26.90 0.55 2.09% 26.35 27.28 26.27
    Nov 14, 2023 26.09 0.75 2.96% 25.34 26.51 25.17
    Nov 13, 2023 24.54 0.22 0.90% 24.32 24.97 24.25
    Nov 10, 2023 24.58 0.15 0.61% 24.43 24.82 24.22
    Nov 9, 2023 24.51 -1.02 -4.00% 25.53 25.75 24.36
    Nov 8, 2023 25.48 0.50 2.00% 24.98 25.60 24.82

    Alcoa Events

    Time (UTC) Country Event
    Tuesday, January 16, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Alcoa Corp Earnings Release
    Q4 2023 Alcoa Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, April 17, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Alcoa Corp Earnings Release
    Q1 2024 Alcoa Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 12451 12152 9286 10433 13403
    Revenue 12451 12152 9286 10433 13403
    Cost of Revenue, Total 10212 9153 7969 8537 10053
    Gross Profit 2239 2999 1317 1896 3350
    Total Operating Expense 11761 11203 8778 10588 11592
    Selling/General/Admin. Expenses, Total 204 227 206 280 248
    Research & Development 32 31 27 27 31
    Depreciation / Amortization 617 664 653 713 733
    Unusual Expense (Income) 696 1128 -77 1031 527
    Operating Income 690 949 508 -155 1811
    Interest Income (Expense), Net Non-Operating 32 -68 -223 -185 -57
    Gain (Loss) on Sale of Assets -10 354 -8 3 0
    Other, Net -10 -36 -104 -101 -129
    Net Income Before Taxes 702 1199 173 -438 1625
    Net Income After Taxes 38 570 -14 -853 893
    Minority Interest -161 -141 -156 -272 -643
    Net Income Before Extra. Items -123 429 -170 -1125 250
    Net Income -123 429 -170 -1125 250
    Income Available to Common Excl. Extra. Items -123 429 -170 -1125 250
    Income Available to Common Incl. Extra. Items -123 429 -170 -1125 250
    Diluted Net Income -123 429 -170 -1125 250
    Diluted Weighted Average Shares 181 190 186 185 189
    Diluted EPS Excluding Extraordinary Items -0.67956 2.25789 -0.91398 -6.08108 1.32275
    Diluted Normalized EPS 1.8558 4.19451 -1.15511 -2.46919 2.85506
    Dividends per Share - Common Stock Primary Issue 0.4 0.1
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 2602 2684 2670 2663 2851
    Revenue 2602 2684 2670 2663 2851
    Cost of Revenue, Total 2469 2515 2404 2596 2668
    Gross Profit 133 169 266 67 183
    Total Operating Expense 2719 2750 2770 2810 3520
    Selling/General/Admin. Expenses, Total 56 52 54 64 44
    Research & Development 9 6 10 9 7
    Depreciation / Amortization 163 153 153 147 149
    Unusual Expense (Income) 22 24 149 -6 652
    Operating Income -117 -66 -100 -147 -669
    Interest Income (Expense), Net Non-Operating -128 -41 -79 -87 -62
    Gain (Loss) on Sale of Assets 1 -1 -14 -3 -2
    Other, Net 16 9 13 -3 4
    Net Income Before Taxes -228 -99 -180 -240 -729
    Net Income After Taxes -193 -121 -232 -420 -769
    Minority Interest 25 19 1 25 23
    Net Income Before Extra. Items -168 -102 -231 -395 -746
    Net Income -168 -102 -231 -395 -746
    Income Available to Common Excl. Extra. Items -168 -102 -231 -395 -746
    Income Available to Common Incl. Extra. Items -168 -102 -231 -395 -746
    Diluted Net Income -168 -102 -231 -395 -746
    Diluted Weighted Average Shares 178 178 178 178 179
    Diluted EPS Excluding Extraordinary Items -0.94382 -0.57303 -1.29775 -2.2191 -4.1676
    Dividends per Share - Common Stock Primary Issue 0.1 0.1 0.1 0.1 0.1
    Diluted Normalized EPS -0.86713 -0.48174 -0.70253 -2.23006 -1.79274
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5250 5026 4520 3530 4328
    Cash and Short Term Investments 1363 1814 1607 879 1113
    Cash & Equivalents 1363 1814 1607 879 1113
    Total Receivables, Net 909 884 556 660 1003
    Accounts Receivable - Trade, Net 778 757 471 546 830
    Total Inventory 2427 1956 1398 1644 1819
    Prepaid Expenses 362 354 287 227 250
    Other Current Assets, Total 189 18 672 120 143
    Total Assets 14756 15025 14860 14631 16132
    Property/Plant/Equipment, Total - Net 6493 6623 7190 7916 8327
    Property/Plant/Equipment, Total - Gross 19605 19753 20522 21715 21807
    Accumulated Depreciation, Total -13112 -13130 -13332 -13799 -13480
    Goodwill, Net 145 144 145 150 151
    Intangibles, Net 29 35 45 52 57
    Long Term Investments 1112 1189 1041 1103 1350
    Note Receivable - Long Term 294 215 134 179 210
    Other Long Term Assets, Total 1433 1793 1785 1701 1709
    Total Current Liabilities 3004 3223 2761 2563 2919
    Accounts Payable 1757 1674 1403 1484 1663
    Accrued Expenses 365 418 455 474 400
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1 1 2 1 1
    Other Current Liabilities, Total 881 1130 901 604 855
    Total Liabilities 9680 10353 11549 10519 10514
    Total Long Term Debt 1806 1726 2463 1799 1801
    Long Term Debt 1806 1726 2463 1799 1801
    Deferred Income Tax 215 191 209 276 301
    Minority Interest 1513 1612 1705 1774 1970
    Other Liabilities, Total 3142 3601 4411 4107 3523
    Total Equity 5076 4672 3311 4112 5618
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 9183 9577 9663 9639 9611
    Retained Earnings (Accumulated Deficit) -570 -315 -725 -555 570
    Other Equity, Total -3539 -4592 -5629 -4974 -4565
    Total Liabilities & Shareholders’ Equity 14756 15025 14860 14631 16132
    Total Common Shares Outstanding 176.969 184.1 185.978 185.58 184.77
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 4365 4670 4946 5250 5350
    Cash and Short Term Investments 926 990 1138 1363 1432
    Cash & Equivalents 926 990 1138 1363 1432
    Total Receivables, Net 796 806 852 909 868
    Accounts Receivable - Trade, Net 691 702 753 778 749
    Total Inventory 2190 2400 2395 2427 2400
    Prepaid Expenses 316 274 342 362 388
    Other Current Assets, Total 137 200 219 189 262
    Total Assets 13917 14128 14369 14756 14885
    Property/Plant/Equipment, Total - Net 6532 6445 6426 6493 6254
    Property/Plant/Equipment, Total - Gross 19836 19814 19649 19605 19019
    Accumulated Depreciation, Total -13304 -13369 -13223 -13112 -12765
    Long Term Investments 1004 1034 1051 1122 1223
    Other Long Term Assets, Total 1497 1453 1946 1423 1594
    Total Current Liabilities 2624 2596 2785 3004 2954
    Accounts Payable 1472 1491 1489 1757 1590
    Accrued Expenses 337 340 332 365 359
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1 1 1 1 1
    Other Current Liabilities, Total 814 764 963 881 1004
    Total Liabilities 9408 9286 9679 9680 9514
    Total Long Term Debt 1809 1808 1806 1806 1725
    Long Term Debt 1809 1808 1806 1806 1725
    Deferred Income Tax 207 221 208 215 201
    Minority Interest 1583 1616 1606 1513 1521
    Other Liabilities, Total 3185 3045 3274 3142 3113
    Total Equity 4509 4842 4690 5076 5371
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 9179 9173 9162 9183 9171
    Retained Earnings (Accumulated Deficit) -1125 -939 -819 -570 -158
    Other Equity, Total -3547 -3394 -3655 -3539 -3644
    Total Liabilities & Shareholders’ Equity 13917 14128 14369 14756 14885
    Total Common Shares Outstanding 178.472 178.45 178.401 176.969 176.937
    Goodwill, Net 146 146 145 144
    Intangibles, Net 37 39 29 30
    Note Receivable - Long Term 336 341 294 290
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 38 570 -14 -853 893
    Cash From Operating Activities 822 920 394 686 448
    Cash From Operating Activities 617 664 653 713 733
    Deferred Taxes 219 147 -26 15 -30
    Non-Cash Items 813 790 148 1249 666
    Cash Taxes Paid 504 152 183 732 507
    Cash Interest Paid 100 191 135 113 111
    Changes in Working Capital -865 -1251 -367 -438 -1814
    Cash From Investing Activities -495 565 -167 -468 -405
    Capital Expenditures -480 -390 -353 -379 -399
    Other Investing Cash Flow Items, Total -15 955 186 -89 -6
    Cash From Financing Activities -768 -1158 514 -444 -288
    Financing Cash Flow Items -221 -215 -225 -439 -686
    Issuance (Retirement) of Stock, Net -478 -125 1 2 -27
    Issuance (Retirement) of Debt, Net 3 -799 738 -7 425
    Foreign Exchange Effects -9 -13 -14 -7 -4
    Net Change in Cash -450 314 727 -233 -249
    Total Cash Dividends Paid -72 -19
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -232 38 458 1227 553
    Cash From Operating Activities -163 822 704 570 34
    Cash From Operating Activities 153 617 470 321 160
    Deferred Taxes -24 219 93 93 -4
    Non-Cash Items 301 813 687 -53 146
    Changes in Working Capital -361 -865 -1004 -1018 -821
    Cash From Investing Activities -102 -495 -324 -186 -93
    Capital Expenditures -83 -480 -309 -181 -74
    Other Investing Cash Flow Items, Total -19 -15 -15 -5 -19
    Cash From Financing Activities 40 -768 -743 -558 -209
    Financing Cash Flow Items 33 -221 -210 -193 -137
    Issuance (Retirement) of Stock, Net 1 -478 -478 -328 -54
    Issuance (Retirement) of Debt, Net 24 3 0 0 0
    Foreign Exchange Effects 2 -9 -20 -2 9
    Net Change in Cash -223 -450 -383 -176 -259
    Total Cash Dividends Paid -18 -72 -55 -37 -18
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0125 17869582 -123088 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4018 14994832 -52016 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.5861 8184987 -88490 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 2.5221 4501233 3442076 2023-06-30 HIGH
    Theleme Partners LLP Hedge Fund 2.3794 4246530 0 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.9472 3475205 -92460 2023-06-30 LOW
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.8502 3302006 -1111766 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 1.7713 3161242 2949850 2023-06-30 HIGH
    Mellon Investments Corporation Investment Advisor/Hedge Fund 1.6811 3000340 -654325 2023-09-30 LOW
    Fisher Investments Investment Advisor/Hedge Fund 1.5993 2854368 -51414 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5846 2828058 -929005 2022-12-31 LOW
    Menora Mivtachim Insurance Ltd. Insurance Company 1.5763 2813202 867000 2023-06-30
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4849 2650097 125510 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.3284 2370796 122843 2023-06-30 LOW
    PointState Capital LP Hedge Fund 1.249 2229159 343263 2023-06-30 HIGH
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1906 2124934 -1010126 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 1.1753 2097636 -35517 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.9128 1629138 389379 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.7972 1422703 14869 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 0.7808 1393500 -37796 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Alcoa Company profile

    Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa World Alumina and Chemicals (AWAC) signed third-party bauxite contracts with external customers in China, the United States, Europe and Brazil to supply them with bauxite from four of its mines. The new contracts increase the total value of 2016 and 2017 third-party supply agreements to nearly $665 million. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
    Industry: Aluminum (NEC)

    201 Isabella Street
    Suite 500
    PITTSBURGH
    PENNSYLVANIA 15212
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,231.80 Price
    -1.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,000.50 Price
    +1.320% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    XRP/USD

    0.65 Price
    +0.970% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    69.79 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0206%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading