Trade Alcoa - AA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Alcoa Corp ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 25.03 |
Open* | 24.94 |
1-Year Change* | -48.18% |
Day's Range* | 24.27 - 24.94 |
52 wk Range | 23.07-57.61 |
Average Volume (10 days) | 4.11M |
Average Volume (3 months) | 124.99M |
Market Cap | 4.71B |
P/E Ratio | -100.00K |
Shares Outstanding | 178.47M |
Revenue | 10.62B |
EPS | -5.03 |
Dividend (Yield %) | 1.51573 |
Beta | 2.40 |
Next Earnings Date | Jan 16, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2023 | 25.03 | -0.42 | -1.65% | 25.45 | 25.90 | 24.99 |
Dec 5, 2023 | 25.16 | -1.20 | -4.55% | 26.36 | 26.46 | 25.04 |
Dec 4, 2023 | 26.74 | -0.39 | -1.44% | 27.13 | 27.88 | 26.71 |
Dec 1, 2023 | 27.69 | 1.03 | 3.86% | 26.66 | 27.96 | 26.45 |
Nov 30, 2023 | 26.78 | 0.41 | 1.55% | 26.37 | 27.19 | 26.37 |
Nov 29, 2023 | 26.38 | 0.15 | 0.57% | 26.23 | 26.99 | 26.17 |
Nov 28, 2023 | 26.02 | -0.05 | -0.19% | 26.07 | 26.22 | 25.55 |
Nov 27, 2023 | 26.24 | 0.24 | 0.92% | 26.00 | 26.54 | 25.81 |
Nov 24, 2023 | 26.22 | 0.12 | 0.46% | 26.10 | 26.50 | 26.10 |
Nov 22, 2023 | 26.32 | 0.15 | 0.57% | 26.17 | 26.56 | 25.86 |
Nov 21, 2023 | 26.33 | 0.28 | 1.07% | 26.05 | 26.57 | 25.95 |
Nov 20, 2023 | 26.40 | 0.26 | 0.99% | 26.14 | 26.64 | 25.85 |
Nov 17, 2023 | 26.17 | -0.01 | -0.04% | 26.18 | 26.92 | 26.00 |
Nov 16, 2023 | 25.90 | -0.51 | -1.93% | 26.41 | 26.93 | 25.86 |
Nov 15, 2023 | 26.90 | 0.55 | 2.09% | 26.35 | 27.28 | 26.27 |
Nov 14, 2023 | 26.09 | 0.75 | 2.96% | 25.34 | 26.51 | 25.17 |
Nov 13, 2023 | 24.54 | 0.22 | 0.90% | 24.32 | 24.97 | 24.25 |
Nov 10, 2023 | 24.58 | 0.15 | 0.61% | 24.43 | 24.82 | 24.22 |
Nov 9, 2023 | 24.51 | -1.02 | -4.00% | 25.53 | 25.75 | 24.36 |
Nov 8, 2023 | 25.48 | 0.50 | 2.00% | 24.98 | 25.60 | 24.82 |
Alcoa Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, January 16, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Alcoa Corp Earnings Release Q4 2023 Alcoa Corp Earnings ReleaseForecast -Previous - |
Wednesday, April 17, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 Alcoa Corp Earnings Release Q1 2024 Alcoa Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 12451 | 12152 | 9286 | 10433 | 13403 |
Revenue | 12451 | 12152 | 9286 | 10433 | 13403 |
Cost of Revenue, Total | 10212 | 9153 | 7969 | 8537 | 10053 |
Gross Profit | 2239 | 2999 | 1317 | 1896 | 3350 |
Total Operating Expense | 11761 | 11203 | 8778 | 10588 | 11592 |
Selling/General/Admin. Expenses, Total | 204 | 227 | 206 | 280 | 248 |
Research & Development | 32 | 31 | 27 | 27 | 31 |
Depreciation / Amortization | 617 | 664 | 653 | 713 | 733 |
Unusual Expense (Income) | 696 | 1128 | -77 | 1031 | 527 |
Operating Income | 690 | 949 | 508 | -155 | 1811 |
Interest Income (Expense), Net Non-Operating | 32 | -68 | -223 | -185 | -57 |
Gain (Loss) on Sale of Assets | -10 | 354 | -8 | 3 | 0 |
Other, Net | -10 | -36 | -104 | -101 | -129 |
Net Income Before Taxes | 702 | 1199 | 173 | -438 | 1625 |
Net Income After Taxes | 38 | 570 | -14 | -853 | 893 |
Minority Interest | -161 | -141 | -156 | -272 | -643 |
Net Income Before Extra. Items | -123 | 429 | -170 | -1125 | 250 |
Net Income | -123 | 429 | -170 | -1125 | 250 |
Income Available to Common Excl. Extra. Items | -123 | 429 | -170 | -1125 | 250 |
Income Available to Common Incl. Extra. Items | -123 | 429 | -170 | -1125 | 250 |
Diluted Net Income | -123 | 429 | -170 | -1125 | 250 |
Diluted Weighted Average Shares | 181 | 190 | 186 | 185 | 189 |
Diluted EPS Excluding Extraordinary Items | -0.67956 | 2.25789 | -0.91398 | -6.08108 | 1.32275 |
Diluted Normalized EPS | 1.8558 | 4.19451 | -1.15511 | -2.46919 | 2.85506 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.1 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 2602 | 2684 | 2670 | 2663 | 2851 |
Revenue | 2602 | 2684 | 2670 | 2663 | 2851 |
Cost of Revenue, Total | 2469 | 2515 | 2404 | 2596 | 2668 |
Gross Profit | 133 | 169 | 266 | 67 | 183 |
Total Operating Expense | 2719 | 2750 | 2770 | 2810 | 3520 |
Selling/General/Admin. Expenses, Total | 56 | 52 | 54 | 64 | 44 |
Research & Development | 9 | 6 | 10 | 9 | 7 |
Depreciation / Amortization | 163 | 153 | 153 | 147 | 149 |
Unusual Expense (Income) | 22 | 24 | 149 | -6 | 652 |
Operating Income | -117 | -66 | -100 | -147 | -669 |
Interest Income (Expense), Net Non-Operating | -128 | -41 | -79 | -87 | -62 |
Gain (Loss) on Sale of Assets | 1 | -1 | -14 | -3 | -2 |
Other, Net | 16 | 9 | 13 | -3 | 4 |
Net Income Before Taxes | -228 | -99 | -180 | -240 | -729 |
Net Income After Taxes | -193 | -121 | -232 | -420 | -769 |
Minority Interest | 25 | 19 | 1 | 25 | 23 |
Net Income Before Extra. Items | -168 | -102 | -231 | -395 | -746 |
Net Income | -168 | -102 | -231 | -395 | -746 |
Income Available to Common Excl. Extra. Items | -168 | -102 | -231 | -395 | -746 |
Income Available to Common Incl. Extra. Items | -168 | -102 | -231 | -395 | -746 |
Diluted Net Income | -168 | -102 | -231 | -395 | -746 |
Diluted Weighted Average Shares | 178 | 178 | 178 | 178 | 179 |
Diluted EPS Excluding Extraordinary Items | -0.94382 | -0.57303 | -1.29775 | -2.2191 | -4.1676 |
Dividends per Share - Common Stock Primary Issue | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
Diluted Normalized EPS | -0.86713 | -0.48174 | -0.70253 | -2.23006 | -1.79274 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 5250 | 5026 | 4520 | 3530 | 4328 |
Cash and Short Term Investments | 1363 | 1814 | 1607 | 879 | 1113 |
Cash & Equivalents | 1363 | 1814 | 1607 | 879 | 1113 |
Total Receivables, Net | 909 | 884 | 556 | 660 | 1003 |
Accounts Receivable - Trade, Net | 778 | 757 | 471 | 546 | 830 |
Total Inventory | 2427 | 1956 | 1398 | 1644 | 1819 |
Prepaid Expenses | 362 | 354 | 287 | 227 | 250 |
Other Current Assets, Total | 189 | 18 | 672 | 120 | 143 |
Total Assets | 14756 | 15025 | 14860 | 14631 | 16132 |
Property/Plant/Equipment, Total - Net | 6493 | 6623 | 7190 | 7916 | 8327 |
Property/Plant/Equipment, Total - Gross | 19605 | 19753 | 20522 | 21715 | 21807 |
Accumulated Depreciation, Total | -13112 | -13130 | -13332 | -13799 | -13480 |
Goodwill, Net | 145 | 144 | 145 | 150 | 151 |
Intangibles, Net | 29 | 35 | 45 | 52 | 57 |
Long Term Investments | 1112 | 1189 | 1041 | 1103 | 1350 |
Note Receivable - Long Term | 294 | 215 | 134 | 179 | 210 |
Other Long Term Assets, Total | 1433 | 1793 | 1785 | 1701 | 1709 |
Total Current Liabilities | 3004 | 3223 | 2761 | 2563 | 2919 |
Accounts Payable | 1757 | 1674 | 1403 | 1484 | 1663 |
Accrued Expenses | 365 | 418 | 455 | 474 | 400 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1 | 1 | 2 | 1 | 1 |
Other Current Liabilities, Total | 881 | 1130 | 901 | 604 | 855 |
Total Liabilities | 9680 | 10353 | 11549 | 10519 | 10514 |
Total Long Term Debt | 1806 | 1726 | 2463 | 1799 | 1801 |
Long Term Debt | 1806 | 1726 | 2463 | 1799 | 1801 |
Deferred Income Tax | 215 | 191 | 209 | 276 | 301 |
Minority Interest | 1513 | 1612 | 1705 | 1774 | 1970 |
Other Liabilities, Total | 3142 | 3601 | 4411 | 4107 | 3523 |
Total Equity | 5076 | 4672 | 3311 | 4112 | 5618 |
Common Stock | 2 | 2 | 2 | 2 | 2 |
Additional Paid-In Capital | 9183 | 9577 | 9663 | 9639 | 9611 |
Retained Earnings (Accumulated Deficit) | -570 | -315 | -725 | -555 | 570 |
Other Equity, Total | -3539 | -4592 | -5629 | -4974 | -4565 |
Total Liabilities & Shareholders’ Equity | 14756 | 15025 | 14860 | 14631 | 16132 |
Total Common Shares Outstanding | 176.969 | 184.1 | 185.978 | 185.58 | 184.77 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 4365 | 4670 | 4946 | 5250 | 5350 |
Cash and Short Term Investments | 926 | 990 | 1138 | 1363 | 1432 |
Cash & Equivalents | 926 | 990 | 1138 | 1363 | 1432 |
Total Receivables, Net | 796 | 806 | 852 | 909 | 868 |
Accounts Receivable - Trade, Net | 691 | 702 | 753 | 778 | 749 |
Total Inventory | 2190 | 2400 | 2395 | 2427 | 2400 |
Prepaid Expenses | 316 | 274 | 342 | 362 | 388 |
Other Current Assets, Total | 137 | 200 | 219 | 189 | 262 |
Total Assets | 13917 | 14128 | 14369 | 14756 | 14885 |
Property/Plant/Equipment, Total - Net | 6532 | 6445 | 6426 | 6493 | 6254 |
Property/Plant/Equipment, Total - Gross | 19836 | 19814 | 19649 | 19605 | 19019 |
Accumulated Depreciation, Total | -13304 | -13369 | -13223 | -13112 | -12765 |
Long Term Investments | 1004 | 1034 | 1051 | 1122 | 1223 |
Other Long Term Assets, Total | 1497 | 1453 | 1946 | 1423 | 1594 |
Total Current Liabilities | 2624 | 2596 | 2785 | 3004 | 2954 |
Accounts Payable | 1472 | 1491 | 1489 | 1757 | 1590 |
Accrued Expenses | 337 | 340 | 332 | 365 | 359 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1 | 1 | 1 | 1 | 1 |
Other Current Liabilities, Total | 814 | 764 | 963 | 881 | 1004 |
Total Liabilities | 9408 | 9286 | 9679 | 9680 | 9514 |
Total Long Term Debt | 1809 | 1808 | 1806 | 1806 | 1725 |
Long Term Debt | 1809 | 1808 | 1806 | 1806 | 1725 |
Deferred Income Tax | 207 | 221 | 208 | 215 | 201 |
Minority Interest | 1583 | 1616 | 1606 | 1513 | 1521 |
Other Liabilities, Total | 3185 | 3045 | 3274 | 3142 | 3113 |
Total Equity | 4509 | 4842 | 4690 | 5076 | 5371 |
Common Stock | 2 | 2 | 2 | 2 | 2 |
Additional Paid-In Capital | 9179 | 9173 | 9162 | 9183 | 9171 |
Retained Earnings (Accumulated Deficit) | -1125 | -939 | -819 | -570 | -158 |
Other Equity, Total | -3547 | -3394 | -3655 | -3539 | -3644 |
Total Liabilities & Shareholders’ Equity | 13917 | 14128 | 14369 | 14756 | 14885 |
Total Common Shares Outstanding | 178.472 | 178.45 | 178.401 | 176.969 | 176.937 |
Goodwill, Net | 146 | 146 | 145 | 144 | |
Intangibles, Net | 37 | 39 | 29 | 30 | |
Note Receivable - Long Term | 336 | 341 | 294 | 290 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 38 | 570 | -14 | -853 | 893 |
Cash From Operating Activities | 822 | 920 | 394 | 686 | 448 |
Cash From Operating Activities | 617 | 664 | 653 | 713 | 733 |
Deferred Taxes | 219 | 147 | -26 | 15 | -30 |
Non-Cash Items | 813 | 790 | 148 | 1249 | 666 |
Cash Taxes Paid | 504 | 152 | 183 | 732 | 507 |
Cash Interest Paid | 100 | 191 | 135 | 113 | 111 |
Changes in Working Capital | -865 | -1251 | -367 | -438 | -1814 |
Cash From Investing Activities | -495 | 565 | -167 | -468 | -405 |
Capital Expenditures | -480 | -390 | -353 | -379 | -399 |
Other Investing Cash Flow Items, Total | -15 | 955 | 186 | -89 | -6 |
Cash From Financing Activities | -768 | -1158 | 514 | -444 | -288 |
Financing Cash Flow Items | -221 | -215 | -225 | -439 | -686 |
Issuance (Retirement) of Stock, Net | -478 | -125 | 1 | 2 | -27 |
Issuance (Retirement) of Debt, Net | 3 | -799 | 738 | -7 | 425 |
Foreign Exchange Effects | -9 | -13 | -14 | -7 | -4 |
Net Change in Cash | -450 | 314 | 727 | -233 | -249 |
Total Cash Dividends Paid | -72 | -19 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -232 | 38 | 458 | 1227 | 553 |
Cash From Operating Activities | -163 | 822 | 704 | 570 | 34 |
Cash From Operating Activities | 153 | 617 | 470 | 321 | 160 |
Deferred Taxes | -24 | 219 | 93 | 93 | -4 |
Non-Cash Items | 301 | 813 | 687 | -53 | 146 |
Changes in Working Capital | -361 | -865 | -1004 | -1018 | -821 |
Cash From Investing Activities | -102 | -495 | -324 | -186 | -93 |
Capital Expenditures | -83 | -480 | -309 | -181 | -74 |
Other Investing Cash Flow Items, Total | -19 | -15 | -15 | -5 | -19 |
Cash From Financing Activities | 40 | -768 | -743 | -558 | -209 |
Financing Cash Flow Items | 33 | -221 | -210 | -193 | -137 |
Issuance (Retirement) of Stock, Net | 1 | -478 | -478 | -328 | -54 |
Issuance (Retirement) of Debt, Net | 24 | 3 | 0 | 0 | 0 |
Foreign Exchange Effects | 2 | -9 | -20 | -2 | 9 |
Net Change in Cash | -223 | -450 | -383 | -176 | -259 |
Total Cash Dividends Paid | -18 | -72 | -55 | -37 | -18 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.0125 | 17869582 | -123088 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.4018 | 14994832 | -52016 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.5861 | 8184987 | -88490 | 2023-06-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 2.5221 | 4501233 | 3442076 | 2023-06-30 | HIGH |
Theleme Partners LLP | Hedge Fund | 2.3794 | 4246530 | 0 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.9472 | 3475205 | -92460 | 2023-06-30 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 1.8502 | 3302006 | -1111766 | 2023-06-30 | LOW |
Millennium Management LLC | Hedge Fund | 1.7713 | 3161242 | 2949850 | 2023-06-30 | HIGH |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 1.6811 | 3000340 | -654325 | 2023-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.5993 | 2854368 | -51414 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5846 | 2828058 | -929005 | 2022-12-31 | LOW |
Menora Mivtachim Insurance Ltd. | Insurance Company | 1.5763 | 2813202 | 867000 | 2023-06-30 | |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4849 | 2650097 | 125510 | 2023-06-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.3284 | 2370796 | 122843 | 2023-06-30 | LOW |
PointState Capital LP | Hedge Fund | 1.249 | 2229159 | 343263 | 2023-06-30 | HIGH |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1906 | 2124934 | -1010126 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.1753 | 2097636 | -35517 | 2023-06-30 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.9128 | 1629138 | 389379 | 2023-06-30 | LOW |
Nuveen LLC | Pension Fund | 0.7972 | 1422703 | 14869 | 2023-06-30 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.7808 | 1393500 | -37796 | 2023-06-30 | HIGH |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alcoa Company profile
Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa World Alumina and Chemicals (AWAC) signed third-party bauxite contracts with external customers in China, the United States, Europe and Brazil to supply them with bauxite from four of its mines. The new contracts increase the total value of 2016 and 2017 third-party supply agreements to nearly $665 million. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).Industry: | Aluminum (NEC) |
201 Isabella Street
Suite 500
PITTSBURGH
PENNSYLVANIA 15212
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com