Trade Alcoa - AA CFD

Add to favourite

34.35

7.64%

0.12

Low: 33.92

High: 36.37

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.19
Open	36.28
1-Year Change	36.54%
Day's Range	33.92 - 36.37

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	34.35	-2.01	-5.53%	36.36	36.58	33.89
Feb 20, 2025	37.19	0.76	2.09%	36.43	37.47	36.20
Feb 19, 2025	36.11	-0.30	-0.82%	36.41	36.85	36.08
Feb 18, 2025	36.84	0.65	1.80%	36.19	36.97	35.79
Feb 14, 2025	36.02	-1.00	-2.70%	37.02	37.34	36.01
Feb 13, 2025	36.31	0.31	0.86%	36.00	36.37	35.50
Feb 12, 2025	36.23	-0.12	-0.33%	36.35	37.12	36.07
Feb 11, 2025	36.99	0.05	0.14%	36.94	38.50	36.64
Feb 10, 2025	36.88	-0.43	-1.15%	37.31	37.54	36.81
Feb 7, 2025	36.06	-0.13	-0.36%	36.19	37.77	35.99
Feb 6, 2025	35.86	-0.68	-1.86%	36.54	36.79	35.26
Feb 5, 2025	35.83	-0.02	-0.06%	35.85	36.18	35.43
Feb 4, 2025	36.07	1.85	5.41%	34.22	36.37	34.19
Feb 3, 2025	34.05	0.10	0.29%	33.95	35.16	33.27
Jan 31, 2025	35.24	-0.10	-0.28%	35.34	36.18	35.10
Jan 30, 2025	35.46	0.01	0.03%	35.45	35.76	34.88
Jan 29, 2025	34.91	0.62	1.81%	34.29	35.20	34.29
Jan 28, 2025	34.08	-1.02	-2.91%	35.10	35.26	33.98
Jan 27, 2025	34.90	-1.05	-2.92%	35.95	36.29	34.77
Jan 24, 2025	37.17	-0.43	-1.14%	37.60	37.60	36.64

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alcoa Company profile

Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa World Alumina and Chemicals (AWAC) signed third-party bauxite contracts with external customers in China, the United States, Europe and Brazil to supply them with bauxite from four of its mines. The new contracts increase the total value of 2016 and 2017 third-party supply agreements to nearly $665 million. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).

Industry:

Aluminum (NEC)

201 Isabella Street
Suite 500
PITTSBURGH
PENNSYLVANIA 15212
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025