CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
37.78
3.34%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.29
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 36.56
Open 36.59
1-Year Change 12.86%
Day's Range 36.59 - 38.22
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 37.78 1.69 4.68% 36.09 38.24 36.09
Dec 19, 2024 36.56 -0.97 -2.58% 37.53 38.01 36.47
Dec 18, 2024 37.11 -1.32 -3.43% 38.43 39.25 36.85
Dec 17, 2024 38.37 1.04 2.79% 37.33 38.80 37.30
Dec 16, 2024 38.38 -0.22 -0.57% 38.60 39.06 38.21
Dec 13, 2024 39.04 0.09 0.23% 38.95 39.39 38.45
Dec 12, 2024 39.56 0.21 0.53% 39.35 39.79 38.97
Dec 11, 2024 39.49 -0.16 -0.40% 39.65 40.03 38.96
Dec 10, 2024 41.03 -0.78 -1.87% 41.81 41.95 40.59
Dec 9, 2024 41.93 -2.25 -5.09% 44.18 44.55 41.78
Dec 6, 2024 42.43 -1.87 -4.22% 44.30 44.30 41.39
Dec 5, 2024 46.10 0.36 0.79% 45.74 46.13 44.99
Dec 4, 2024 45.74 -0.08 -0.17% 45.82 46.53 45.55
Dec 3, 2024 45.82 -0.33 -0.72% 46.15 46.64 45.42
Dec 2, 2024 45.57 -0.88 -1.89% 46.45 46.69 44.97
Nov 29, 2024 46.39 0.82 1.80% 45.57 46.51 45.05
Nov 27, 2024 45.82 -1.21 -2.57% 47.03 47.54 45.32
Nov 26, 2024 47.38 0.86 1.85% 46.52 47.67 46.45
Nov 25, 2024 47.16 1.41 3.08% 45.75 47.37 45.75
Nov 22, 2024 45.38 -0.57 -1.24% 45.95 46.23 45.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alcoa Company profile

Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa World Alumina and Chemicals (AWAC) signed third-party bauxite contracts with external customers in China, the United States, Europe and Brazil to supply them with bauxite from four of its mines. The new contracts increase the total value of 2016 and 2017 third-party supply agreements to nearly $665 million. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
Industry: Aluminum (NEC)

201 Isabella Street
Suite 500
PITTSBURGH
PENNSYLVANIA 15212
US

People also watch

US100

21,408.00 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.22 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

Gold

2,630.83 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

95,944.00 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading