CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
37.53
2.93%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 38.6
Open 37.89
1-Year Change 9.83%
Day's Range 37.47 - 38.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 38.60 0.81 2.14% 37.79 38.62 37.18
Jul 15, 2024 39.24 0.79 2.05% 38.45 39.99 38.45
Jul 12, 2024 38.88 -1.07 -2.68% 39.95 40.30 38.77
Jul 11, 2024 39.11 -0.72 -1.81% 39.83 40.33 38.27
Jul 10, 2024 38.41 -2.12 -5.23% 40.53 40.60 38.17
Jul 9, 2024 40.18 -1.29 -3.11% 41.47 42.00 40.18
Jul 8, 2024 41.60 -0.76 -1.79% 42.36 42.38 41.26
Jul 5, 2024 42.35 -0.08 -0.19% 42.43 42.96 42.35
Jul 3, 2024 42.30 0.60 1.44% 41.70 42.94 41.56
Jul 2, 2024 40.77 1.01 2.54% 39.76 41.07 39.76
Jul 1, 2024 39.64 -0.56 -1.39% 40.20 40.78 39.48
Jun 28, 2024 39.71 0.03 0.08% 39.68 40.07 39.05
Jun 27, 2024 38.77 -0.50 -1.27% 39.27 39.39 38.47
Jun 26, 2024 39.37 -0.31 -0.78% 39.68 39.88 38.85
Jun 25, 2024 39.78 -0.17 -0.43% 39.95 40.13 39.09
Jun 24, 2024 40.50 -0.01 -0.02% 40.51 41.49 40.35
Jun 21, 2024 40.36 0.69 1.74% 39.67 40.50 39.05
Jun 20, 2024 38.92 0.98 2.58% 37.94 38.93 37.78
Jun 18, 2024 37.42 0.55 1.49% 36.87 38.13 36.68
Jun 17, 2024 37.36 -0.02 -0.05% 37.38 37.62 36.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Alcoa Company profile

Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa World Alumina and Chemicals (AWAC) signed third-party bauxite contracts with external customers in China, the United States, Europe and Brazil to supply them with bauxite from four of its mines. The new contracts increase the total value of 2016 and 2017 third-party supply agreements to nearly $665 million. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).
Industry: Aluminum (NEC)

201 Isabella Street
Suite 500
PITTSBURGH
PENNSYLVANIA 15212
US

People also watch

XRP/USD

0.61 Price
+4.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,388.67 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,845.10 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,456.67 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.31

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading