Trade Alcoa - AA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.86 |
| Open | 33.73 |
| 1-Year Change | -5.23% |
| Day's Range | 32.95 - 33.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 32.81 | 0.15 | 0.46% | 32.66 | 33.48 | 32.44 |
| Jul 24, 2024 | 32.80 | -0.92 | -2.73% | 33.72 | 34.10 | 32.61 |
| Jul 23, 2024 | 33.84 | -0.01 | -0.03% | 33.85 | 34.20 | 33.51 |
| Jul 22, 2024 | 34.47 | -0.04 | -0.12% | 34.51 | 34.76 | 34.17 |
| Jul 19, 2024 | 34.66 | -0.43 | -1.23% | 35.09 | 35.11 | 34.50 |
| Jul 18, 2024 | 35.38 | -1.46 | -3.96% | 36.84 | 38.14 | 35.26 |
| Jul 17, 2024 | 36.79 | -1.37 | -3.59% | 38.16 | 38.59 | 36.76 |
| Jul 16, 2024 | 38.60 | 0.81 | 2.14% | 37.79 | 38.62 | 37.18 |
| Jul 15, 2024 | 39.24 | 0.79 | 2.05% | 38.45 | 39.99 | 38.45 |
| Jul 12, 2024 | 38.88 | -1.07 | -2.68% | 39.95 | 40.30 | 38.77 |
| Jul 11, 2024 | 39.11 | -0.72 | -1.81% | 39.83 | 40.33 | 38.27 |
| Jul 10, 2024 | 38.41 | -2.12 | -5.23% | 40.53 | 40.60 | 38.17 |
| Jul 9, 2024 | 40.18 | -1.29 | -3.11% | 41.47 | 42.00 | 40.18 |
| Jul 8, 2024 | 41.60 | -0.76 | -1.79% | 42.36 | 42.38 | 41.26 |
| Jul 5, 2024 | 42.35 | -0.08 | -0.19% | 42.43 | 42.96 | 42.35 |
| Jul 3, 2024 | 42.30 | 0.60 | 1.44% | 41.70 | 42.94 | 41.56 |
| Jul 2, 2024 | 40.77 | 1.01 | 2.54% | 39.76 | 41.07 | 39.76 |
| Jul 1, 2024 | 39.64 | -0.56 | -1.39% | 40.20 | 40.78 | 39.48 |
| Jun 28, 2024 | 39.71 | 0.03 | 0.08% | 39.68 | 40.07 | 39.05 |
| Jun 27, 2024 | 38.77 | -0.50 | -1.27% | 39.27 | 39.39 | 38.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alcoa Company profile
Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa World Alumina and Chemicals (AWAC) signed third-party bauxite contracts with external customers in China, the United States, Europe and Brazil to supply them with bauxite from four of its mines. The new contracts increase the total value of 2016 and 2017 third-party supply agreements to nearly $665 million. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).| Industry: | Aluminum (NEC) |
201 Isabella Street
Suite 500
PITTSBURGH
PENNSYLVANIA 15212
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com