Trade Alcoa - AA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.3 |
| Open | 30.01 |
| 1-Year Change | -11.24% |
| Day's Range | 29.45 - 30.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 30.30 | 0.65 | 2.19% | 29.65 | 30.57 | 28.70 |
| Mar 28, 2025 | 30.43 | -1.33 | -4.19% | 31.76 | 32.06 | 30.40 |
| Mar 27, 2025 | 31.92 | -0.37 | -1.15% | 32.29 | 32.73 | 31.75 |
| Mar 26, 2025 | 33.26 | -0.61 | -1.80% | 33.87 | 34.37 | 32.97 |
| Mar 25, 2025 | 33.48 | -0.15 | -0.45% | 33.63 | 34.46 | 33.48 |
| Mar 24, 2025 | 33.35 | -1.11 | -3.22% | 34.46 | 34.50 | 33.25 |
| Mar 21, 2025 | 33.88 | 0.38 | 1.13% | 33.50 | 34.01 | 33.26 |
| Mar 20, 2025 | 34.79 | 0.33 | 0.96% | 34.46 | 35.40 | 34.28 |
| Mar 19, 2025 | 35.14 | 0.95 | 2.78% | 34.19 | 35.71 | 33.97 |
| Mar 18, 2025 | 33.80 | -0.40 | -1.17% | 34.20 | 34.50 | 32.93 |
| Mar 17, 2025 | 34.57 | 0.95 | 2.83% | 33.62 | 35.07 | 33.62 |
| Mar 14, 2025 | 33.47 | 0.58 | 1.76% | 32.89 | 33.54 | 32.50 |
| Mar 13, 2025 | 32.22 | -0.60 | -1.83% | 32.82 | 34.02 | 31.89 |
| Mar 12, 2025 | 33.18 | 0.88 | 2.72% | 32.30 | 33.62 | 32.06 |
| Mar 11, 2025 | 31.82 | 0.72 | 2.32% | 31.10 | 32.35 | 30.94 |
| Mar 10, 2025 | 30.94 | -1.20 | -3.73% | 32.14 | 32.47 | 30.55 |
| Mar 7, 2025 | 32.79 | 0.64 | 1.99% | 32.15 | 33.29 | 31.73 |
| Mar 6, 2025 | 32.77 | 0.44 | 1.36% | 32.33 | 33.76 | 32.14 |
| Mar 5, 2025 | 32.32 | 0.29 | 0.91% | 32.03 | 32.57 | 31.46 |
| Mar 4, 2025 | 31.61 | 0.70 | 2.26% | 30.91 | 31.79 | 30.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Alcoa Company profile
Alcoa – Aluminum Company of America (AA) – is one of the world’s largest producers of aluminium, conducting operations in 10 countries. Corporate headquarters are based in Pittsburgh, Pennsylvania, where the company was founded in 1888. Alcoa does not only have ownership in 7 active bauxite mines globally, operate them and locate global network strategically near key Atlantic and Pacific markets, but also looks for solutions for restoring the land after the operations are complete. Alcoa is an award-winning environmental leader who really care about aesthetic, environmental, economic and social values of the surrounding communities. Alcoa World Alumina and Chemicals (AWAC) signed third-party bauxite contracts with external customers in China, the United States, Europe and Brazil to supply them with bauxite from four of its mines. The new contracts increase the total value of 2016 and 2017 third-party supply agreements to nearly $665 million. Alcoa share price (AA) is set and traded on the New York Stock Exchange (NYSE).| Industry: | Aluminum (NEC) |
201 Isabella Street
Suite 500
PITTSBURGH
PENNSYLVANIA 15212
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com