Trade Agora, Inc. - API CFD
Agora, Inc. live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 6.50 | 0.14 | 2.20% | 6.36 | 6.96 | 6.35 |
| Jun 30, 2022 | 6.53 | 0.09 | 1.40% | 6.44 | 6.78 | 6.11 |
| Jun 29, 2022 | 6.70 | -0.18 | -2.62% | 6.88 | 6.89 | 6.44 |
| Jun 28, 2022 | 7.07 | -0.36 | -4.85% | 7.43 | 7.56 | 6.88 |
| Jun 27, 2022 | 7.26 | -0.10 | -1.36% | 7.36 | 7.37 | 6.98 |
| Jun 24, 2022 | 7.22 | 0.56 | 8.41% | 6.66 | 7.39 | 6.65 |
| Jun 23, 2022 | 6.65 | 0.02 | 0.30% | 6.63 | 6.92 | 6.51 |
| Jun 22, 2022 | 6.57 | 0.02 | 0.31% | 6.55 | 6.86 | 6.55 |
| Jun 21, 2022 | 6.91 | 0.09 | 1.32% | 6.82 | 7.02 | 6.55 |
| Jun 17, 2022 | 6.50 | 0.14 | 2.20% | 6.36 | 6.63 | 6.23 |
| Jun 16, 2022 | 6.24 | 0.22 | 3.65% | 6.02 | 6.38 | 5.90 |
| Jun 15, 2022 | 6.49 | -0.17 | -2.55% | 6.66 | 6.76 | 6.39 |
| Jun 14, 2022 | 6.65 | 0.67 | 11.20% | 5.98 | 6.72 | 5.98 |
| Jun 13, 2022 | 5.83 | -0.33 | -5.36% | 6.16 | 6.25 | 5.76 |
| Jun 10, 2022 | 6.55 | -0.36 | -5.21% | 6.91 | 6.99 | 6.47 |
| Jun 9, 2022 | 6.89 | -0.09 | -1.29% | 6.98 | 7.28 | 6.73 |
| Jun 8, 2022 | 7.50 | 0.60 | 8.70% | 6.90 | 7.51 | 6.59 |
| Jun 7, 2022 | 6.99 | 0.61 | 9.56% | 6.38 | 7.14 | 6.36 |
| Jun 6, 2022 | 6.60 | 0.53 | 8.73% | 6.07 | 7.09 | 6.07 |
| Jun 3, 2022 | 5.85 | -0.11 | -1.85% | 5.96 | 6.07 | 5.81 |
Content 2
Content 2
Key Stats
| Prev. Close* | 6.49 |
| Open* | 6.39 |
| Day's Range* | 6.24 - 6.24 |
| 1-Year Change* | -83.74% |
| Volume | N/A |
| Average Vol. (3m) | 17.9158 |
| 52 wk Range | N/A |
| Market Cap | 756.635 |
| P/E Ratio | N/A |
| Shares Outstanding | 449.64M |
| Revenue | 166.342 |
| EPS | -0.75828 |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | Aug 8, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Agora, Inc. Company profile
Agora, Inc. provides Real-Time Engagement Platform-as-a-Service (RTE-PaaS) in the People''s Republic of China, the United States, and internationally. Its RTE-PaaS offers developers with software tools to embed real-time video, voice, and messaging functionalities into applications. The company''s enterprise-grade products include Real-Time Video, Real-Time Voice, Live Interactive Video and Audio Streaming, Real-Time Messaging, Real-Time Recording, Real-Time Streaming Acceleration, and various use case products that serves as building blocks for developers to embed the respective functions in applications. Its real-time engagement products are delivered through its Software-Defined Real-Time Network, which is a virtual network overlay on top of the public internet. The company offers its solutions in the areas of social, education, entertainment, gaming, enterprise, financial Services, healthcare, and Internet of Things, as well as provides customer support services. Agora, Inc. was founded in 2013 and is headquartered in Shanghai, China.| Industry: | Software (NEC) |
Fl 8 Bldg 12, Phase Iii Of Kic
Songhu Road 333, Yangpu District
SHANGHAI
SHANGHAI 200433
CN
News
SAS files for US bankruptcy protection: Can the airline survive?
The Scandinavian airlines buys time as it files for bankruptcy protection
15:19, 5 July 2022
Chip supply changes on soft consumer demand hit Micron (MU) stock
Supply shortage could be turning into a surplus as major firms trim orders
14:53, 5 July 2022
Pfizer Haleon stake: PFE to sell GSK spin-off stocks?
Pfizer plans to sell its GlaxoSmithKline (GSK) spin-off stocks in November
13:40, 5 July 2022
FOREX-Euro slumps to two-decade low as recession fears bite
Euro drops to lowest since end of 2002 as inflation and recession concerns build
11:59, 5 July 2022
Mining stocks: Are they looking cheap after China-related sell off?
Are metals and miners a buy after a steep plunge in share prices?
11:26, 5 July 2022People Also Watch
Ripple to US Dollar
0.32 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Trade now
Market analysis
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
