Trade Agora, Inc. - API CFD

Add to favourite

2.68

7.2%

View detailed chart

0.05

Low: 2.53

High: 2.68

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.05

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Agora Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	2.5
Open*	2.53
1-Year Change*	-18.65%
Day's Range*	2.53 - 2.68
52 wk Range	2.37-4.85
Average Volume (10 days)	279.71K
Average Volume (3 months)	6.11M
Market Cap	314.42M
P/E Ratio	-100.00K
Shares Outstanding	408.33M
Revenue	151.59M
EPS	-1.18
Dividend (Yield %)	N/A
Beta	0.18
Next Earnings Date	Feb 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	2.68	0.25	10.29%	2.43	2.69	2.43
Nov 30, 2023	2.50	-0.07	-2.72%	2.57	2.62	2.47
Nov 29, 2023	2.61	-0.04	-1.51%	2.65	2.72	2.58
Nov 28, 2023	2.67	-0.02	-0.74%	2.69	2.76	2.64
Nov 27, 2023	2.70	-0.11	-3.91%	2.81	2.85	2.69
Nov 24, 2023	2.86	0.11	4.00%	2.75	2.94	2.75
Nov 22, 2023	2.79	-0.10	-3.46%	2.89	2.92	2.75
Nov 21, 2023	3.05	-0.02	-0.65%	3.07	3.19	3.03
Nov 20, 2023	3.13	0.06	1.95%	3.07	3.22	3.02
Nov 17, 2023	3.10	0.16	5.44%	2.94	3.17	2.94
Nov 16, 2023	2.97	-0.01	-0.34%	2.98	3.05	2.89
Nov 15, 2023	3.13	-0.08	-2.49%	3.21	3.24	3.10
Nov 14, 2023	3.24	0.09	2.86%	3.15	3.29	3.15
Nov 13, 2023	3.22	0.12	3.87%	3.10	3.29	3.10
Nov 10, 2023	3.20	0.23	7.74%	2.97	3.22	2.97
Nov 9, 2023	3.11	-0.09	-2.81%	3.20	3.32	3.10
Nov 8, 2023	3.25	0.18	5.86%	3.07	3.33	3.02
Nov 7, 2023	3.04	0.03	1.00%	3.01	3.15	3.00
Nov 6, 2023	3.06	0.06	2.00%	3.00	3.06	2.97
Nov 3, 2023	2.98	-0.05	-1.65%	3.03	3.03	2.92

Agora, Inc. Events

Time (UTC)	Country	Event
Monday, February 26, 2024
Time (UTC) 21:00	Country US	Event Q4 2023 Agora Inc Earnings Release Q4 2023 Agora Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	160.67	167.982	133.564	64.4287	43.657
Revenue	160.67	167.982	133.564	64.4287	43.657
Cost of Revenue, Total	61.247	63.975	47.1998	20.4175	12.6346
Gross Profit	99.423	104.007	86.3641	44.0112	31.0224
Total Operating Expense	276.433	248.675	138.756	70.5176	43.3944
Selling/General/Admin. Expenses, Total	92.44	76.602	43.73	26.5852	17.3594
Research & Development	114.502	110.666	49.4944	23.6228	14.4255
Other Operating Expenses, Total	-3.697	-2.568	-1.67224	-0.10785	-1.02515
Operating Income	-115.763	-80.693	-5.1917	-6.08895	0.26256
Interest Income (Expense), Net Non-Operating	-4.198	7.252	2.63863	0.71284	0.21863
Net Income Before Taxes	-119.961	-71.844	-2.55307	-5.3761	0.48119
Net Income After Taxes	-120.624	-72.684	-3.11486	-6.17744	0.37612
Net Income Before Extra. Items	-120.38	-72.355	-3.11486	-6.17744	0.37612
Net Income	-120.38	-72.355	-3.11486	-6.17744	0.37612
Total Adjustments to Net Income	0	0	-200.181	-60.6764	-43.1963
Income Available to Common Excl. Extra. Items	-120.38	-72.355	-203.295	-66.8539	-42.8202
Income Available to Common Incl. Extra. Items	-120.38	-72.355	-203.295	-66.8539	-42.8202
Diluted Net Income	-120.38	-72.355	-203.295	-66.8539	-42.8202
Diluted Weighted Average Shares	446.427	440.864	338.835	396.898	396.898
Diluted EPS Excluding Extraordinary Items	-0.26965	-0.16412	-0.59998	-0.16844	-0.10789
Diluted Normalized EPS	-0.263	-0.15648	-0.59998	-0.16844	-0.10789
Depreciation / Amortization			0.00355
Other, Net	0	1.597
Equity In Affiliates	0.244	0.329
Unusual Expense (Income)	11.941

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	34.038	36.443	40.118	40.988	40.979
Revenue	34.038	36.443	40.118	40.988	40.979
Cost of Revenue, Total	12.502	13.597	15.727	16.639	14.37
Gross Profit	21.536	22.846	24.391	24.349	26.609
Total Operating Expense	82.175	53.417	70.24	69.909	68.691
Selling/General/Admin. Expenses, Total	17.859	19.285	21.421	25.864	22.069
Research & Development	20.285	21.031	21.255	29.771	32.442
Other Operating Expenses, Total	-0.399	-0.496	-0.104	-2.365	-0.19
Operating Income	-48.137	-16.974	-30.122	-28.921	-27.712
Interest Income (Expense), Net Non-Operating	2.479	0.095	-4.638	1.581	-3.243
Net Income Before Taxes	-45.108	-16.879	-34.76	-27.34	-30.955
Net Income After Taxes	-45.277	-16.869	-35.039	-27.472	-31.21
Net Income Before Extra. Items	-45.293	-16.802	-35.059	-27.699	-30.678
Net Income	-45.293	-16.802	-35.059	-27.699	-30.678
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items	-45.293	-16.802	-35.059	-27.699	-30.678
Income Available to Common Incl. Extra. Items	-45.293	-16.802	-35.059	-27.699	-30.678
Diluted Net Income	-45.293	-16.802	-35.059	-27.699	-30.678
Diluted Weighted Average Shares	402.116	424.017	439.509	448.554	446.614
Diluted EPS Excluding Extraordinary Items	-0.11264	-0.03963	-0.07977	-0.06175	-0.06869
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	-0.06162	-0.03969	-0.06184	-0.06141	-0.06817
Other, Net	0.55
Equity In Affiliates	-0.016	0.067	-0.02	-0.227	0.532
Unusual Expense (Income)	31.928		11.941

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	485.479	797.686	670.737	123.232	123.242
Cash and Short Term Investments	427.712	755.304	635.438	105.603	109.975
Cash & Equivalents	45.673	285.668	111.218	105.603	108.518
Short Term Investments	382.039	469.636	524.22	0	1.45705
Total Receivables, Net	38.55	39.278	33.4373	17.0237	12.7683
Accounts Receivable - Trade, Net	33.437	33.581	27.8402	16.2476	11.6593
Prepaid Expenses	2.033	2.82	1.21877	0.41938	0.26772
Other Current Assets, Total	17.184	0.284	0.64287	0.18552	0.23126
Total Assets	800.715	944.999	692.904	131.159	127.308
Property/Plant/Equipment, Total - Net	15.353	26.63	16.7539	6.28199	3.12457
Property/Plant/Equipment, Total - Gross	40.387	42.383	24.9569	9.6804	4.69038
Accumulated Depreciation, Total	-25.125	-15.753	-8.20301	-3.39841	-1.56581
Other Long Term Assets, Total	171.069	3.919	2.11444	1.64538	0.94118
Total Current Liabilities	71.653	73.803	36.3067	18.4813	11.2947
Accounts Payable	10.103	5.309	7.72137	4.08828	2.76583
Accrued Expenses	40.84	41.164	23.2472	12.3064	7.44551
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	20.71	27.33	5.33816	2.08659	1.08333
Total Liabilities	72.455	78.738	36.4406	18.4813	11.2947
Total Long Term Debt	0	0	0	0	0
Total Equity	728.26	866.261	656.463	112.678	116.013
Redeemable Preferred Stock				239.97	189.255
Common Stock	0.047	0.045	0.0415	0.01191	0.01124
Retained Earnings (Accumulated Deficit)	-356.682	-236.302	-163.947	-126.316	-72.6229
Other Equity, Total	-7.994	3.149	1.94097	-0.98842	-0.63033
Total Liabilities & Shareholders’ Equity	800.715	944.999	692.904	131.159	127.308
Total Common Shares Outstanding	449.635	463.483	415.015	396.898	396.898
Goodwill, Net	31.928	56.142	3.08943
Intangibles, Net	2.727	6.697	0.20928
Deferred Income Tax	0.407	0.988	0.05232
Other Liabilities, Total	0.395	3.947	0.08157
Additional Paid-In Capital	1134.7	1099.37	818.428
Long Term Investments	94.159	53.925
Treasury Stock - Common	-41.815

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	224.073	244.94	306.1	485.479	525.491
Cash and Short Term Investments	179.361	203.748	260.771	427.712	483.406
Cash & Equivalents	28.297	37.988	50.225	45.673	30.819
Short Term Investments	151.064	165.76	210.546	382.039	452.587
Total Receivables, Net	36.246	33.373	35.402	38.55	34.446
Accounts Receivable - Trade, Net	36.246	33.373	35.402	33.437	34.446
Prepaid Expenses	8.466	7.819	9.927	2.033	7.639
Total Assets	666.674	688.379	759.31	800.715	835.738
Property/Plant/Equipment, Total - Net	21.219	17.728	17.518	15.29	17.81
Goodwill, Net	0	0	31.928	31.928	56.142
Intangibles, Net	1.622	1.967	2.314	2.727	4.947
Other Long Term Assets, Total	173.735	171.437	178.793	171.132	167.96
Total Current Liabilities	55.987	52.946	53.575	71.653	63.535
Accounts Payable	13.26	10.537	11.573	10.103	8.551
Accrued Expenses	33.877	33.737	32.908	40.84	45.105
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	8.85	8.672	9.094	20.71	9.879
Total Liabilities	58.173	55.699	56.853	72.455	65.609
Total Long Term Debt	0	0	0	0	0
Deferred Income Tax	0.248	0.301	0.354	0.407	0.735
Other Liabilities, Total	1.938	2.452	2.924	0.395	1.339
Total Equity	608.501	632.68	702.457	728.26	770.129
Common Stock	0.047	0.047	0.047	0.047	0.046
Additional Paid-In Capital	1138.02	1135.23	1141.6	1134.7	1126.44
Retained Earnings (Accumulated Deficit)	-441.287	-418.774	-373.481	-356.682	-321.621
Other Equity, Total	-12.705	-13.869	-4.439	-7.994	-11.516
Total Liabilities & Shareholders’ Equity	666.674	688.379	759.31	800.715	835.738
Total Common Shares Outstanding	408.333	408.333	408.333	449.635	449.635
Long Term Investments	246.025	252.307	222.657	94.159	63.388
Treasury Stock - Common	-75.575	-69.956	-61.267	-41.815	-23.221
Other Current Assets, Total	0	0	0	17.184
Property/Plant/Equipment, Total - Gross				40.324
Accumulated Depreciation, Total				-25.125

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-120.38	-72.355	-3.11486	-6.17744	0.37612
Cash From Operating Activities	-53.868	-20	6.56428	0.70642	0.5361
Cash From Operating Activities	9.497	8.281	4.46153	1.86773	0.92235
Non-Cash Items	61.721	41.428	11.9752	3.40508	2.85035
Cash Taxes Paid	0.055	0.966	0.74205	0.41107	0.42156
Changes in Working Capital	-6.692	0.475	-7.13555	1.61104	-3.61272
Cash From Investing Activities	-144.062	-57.69	-535.053	-3.35266	-3.77259
Capital Expenditures	-209.874	-12.474	-12.8795	-4.80225	-2.26079
Other Investing Cash Flow Items, Total	65.812	-45.216	-522.173	1.44959	-1.5118
Cash From Financing Activities	-41.15	251.937	533.638	0	65.7718
Issuance (Retirement) of Stock, Net	-40.039	251.992	533.638	0	65.7718
Foreign Exchange Effects	-0.918	0.279	0.46507	-0.26865	-0.55599
Net Change in Cash	-239.998	174.526	5.61445	-2.91489	61.9793
Deferred Taxes	-0.336	0.238	0.37801
Amortization	2.322	1.933
Financing Cash Flow Items	-1.111	-0.055

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-16.802	-120.38	-85.321	-57.622	-26.944
Cash From Operating Activities	-8.928	-53.868	-48.491	-39.658	-15.861
Cash From Operating Activities	2.214	9.497	7.231	4.897	2.473
Amortization	0.346	2.322	1.732	1.156	0.579
Deferred Taxes	-0.053	-0.336	-0.252	-0.168	-0.084
Non-Cash Items	14.595	61.721	32.762	22.629	11.637
Changes in Working Capital	-9.228	-6.692	-4.643	-10.55	-3.522
Cash From Investing Activities	32.76	-144.062	-182.545	-77.168	-32.714
Capital Expenditures	-2.232	-209.874	-208.458	-35.781	-1.172
Other Investing Cash Flow Items, Total	34.992	65.812	25.913	-41.387	-31.542
Cash From Financing Activities	-20.379	-41.15	-22.49	-19.498	-6.98
Financing Cash Flow Items	-1	-1.111	-0.621	-0.621
Issuance (Retirement) of Stock, Net	-19.379	-40.039	-21.869	-18.877	-6.98
Foreign Exchange Effects	-0.413	-0.918	-1.326	1.503	0.116
Net Change in Cash	3.04	-239.998	-254.852	-134.821	-55.439
Cash Taxes Paid	0.022	0.055	0.055	0.055

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Susquehanna International Group, LLP	Investment Advisor	9.8625	8189675	0	2023-06-30	MED
Allspring Global Investments, LLC	Investment Advisor/Hedge Fund	3.6483	3029466	-8712	2023-09-30	LOW
GGV Capital LLC	Venture Capital	3.0157	2504148	1754148	2023-06-30	MED
Neumann Advisory Hong Kong Limited	Investment Advisor	2.6185	2174342	0	2023-09-30	LOW
Zhao (Bin)	Individual Investor	1.9396	1610603	0	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	1.9271	1600224	-84236	2023-06-30	LOW
JPMorgan Private Bank (United States)	Bank and Trust	1.5101	1253918	1253918	2023-06-30	LOW
Sequoia China Equity Partners (Hong Kong) Limited	Investment Advisor	1.4451	1200000	0	2023-06-30	MED
Coatue Management, L.L.C.	Hedge Fund	1.0802	896956	0	2023-06-30	HIGH
Vitruvian Partners LLP	Private Equity	1.0165	844105	0	2023-06-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.0102	838849	228	2023-06-30	LOW
Renaissance Technologies LLC	Hedge Fund	0.9485	787600	-1400	2023-06-30	HIGH
Baillie Gifford & Co.	Investment Advisor	0.8963	744300	0	2023-06-30	LOW
D. E. Shaw & Co., L.P.	Hedge Fund	0.7647	635018	1825	2023-06-30	MED
Florida State Board of Administration	Pension Fund	0.6962	578097	545001	2022-09-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	0.6392	530811	26633	2023-06-30	LOW
Harbor Capital Advisors, Inc.	Investment Advisor	0.6152	510818	105240	2023-09-30	LOW
J.P. Morgan Securities LLC	Research Firm	0.5905	490369	-211526	2023-06-30	MED
Two Sigma Investments, LP	Hedge Fund	0.5425	450446	-140411	2023-06-30	HIGH
Citadel Advisors LLC	Hedge Fund	0.4208	349418	-99624	2023-06-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Agora, Inc. Company profile

Agora, Inc. provides Real-Time Engagement Platform-as-a-Service (RTE-PaaS) in the People''s Republic of China, the United States, and internationally. Its RTE-PaaS offers developers with software tools to embed real-time video, voice, and messaging functionalities into applications. The company''s enterprise-grade products include Real-Time Video, Real-Time Voice, Live Interactive Video and Audio Streaming, Real-Time Messaging, Real-Time Recording, Real-Time Streaming Acceleration, and various use case products that serves as building blocks for developers to embed the respective functions in applications. Its real-time engagement products are delivered through its Software-Defined Real-Time Network, which is a virtual network overlay on top of the public internet. The company offers its solutions in the areas of social, education, entertainment, gaming, enterprise, financial Services, healthcare, and Internet of Things, as well as provides customer support services. Agora, Inc. was founded in 2013 and is headquartered in Shanghai, China.

Industry:

Software (NEC)

Fl 8 Bldg 12, Phase Iii Of Kic
Songhu Road 333, Yangpu District
SHANGHAI
SHANGHAI 200433
CN

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023