Trade AFRY AB - AFRY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005959% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 172.6 |
| Open | 170.8 |
| 1-Year Change | 19.52% |
| Day's Range | 168.9 - 176.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 172.6 | 2.1 | 1.23% | 170.5 | 176.9 | 168.2 |
| Jan 23, 2025 | 173.4 | 4.6 | 2.73% | 168.8 | 173.5 | 167.8 |
| Jan 22, 2025 | 168.4 | 0.4 | 0.24% | 168.0 | 172.1 | 168.0 |
| Jan 21, 2025 | 167.8 | 1.4 | 0.84% | 166.4 | 168.1 | 163.4 |
| Jan 20, 2025 | 166.6 | 6.2 | 3.87% | 160.4 | 166.7 | 160.4 |
| Jan 17, 2025 | 165.3 | 3.9 | 2.42% | 161.4 | 167.0 | 161.4 |
| Jan 16, 2025 | 164.1 | 3.4 | 2.12% | 160.7 | 164.2 | 159.7 |
| Jan 15, 2025 | 162.4 | 2.8 | 1.75% | 159.6 | 163.2 | 157.4 |
| Jan 14, 2025 | 158.2 | 5.4 | 3.53% | 152.8 | 159.7 | 152.6 |
| Jan 13, 2025 | 152.2 | 1.2 | 0.79% | 151.0 | 155.4 | 149.6 |
| Jan 10, 2025 | 155.7 | 4.8 | 3.18% | 150.9 | 157.2 | 150.9 |
| Jan 9, 2025 | 152.6 | 2.6 | 1.73% | 150.0 | 154.3 | 150.0 |
| Jan 8, 2025 | 153.2 | -1.9 | -1.23% | 155.1 | 155.3 | 150.7 |
| Jan 7, 2025 | 155.4 | 1.5 | 0.97% | 153.9 | 157.7 | 153.8 |
| Jan 3, 2025 | 154.8 | 1.9 | 1.24% | 152.9 | 156.1 | 152.9 |
| Jan 2, 2025 | 155.5 | 1.8 | 1.17% | 153.7 | 156.3 | 153.6 |
| Dec 30, 2024 | 152.9 | 0.6 | 0.39% | 152.3 | 155.2 | 151.8 |
| Dec 27, 2024 | 152.6 | 0.4 | 0.26% | 152.2 | 153.8 | 150.9 |
| Dec 23, 2024 | 152.2 | -0.6 | -0.39% | 152.8 | 152.8 | 150.8 |
| Dec 20, 2024 | 151.6 | -0.2 | -0.13% | 151.8 | 153.3 | 150.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AFRY AB Company profile
AFRY AB (formerly known as AF AB) is a Sweden-based company active in the technical consultancy sector. It is based in Europe, with clients and business worldwide. Its activities are structured into four principal divisions: International, Industry, Infrastructure and Technology. The International division focuses primarily on offering consulting services to energy industries. The Industry division provides consulting services in the fields of process technology, energy efficiency, environmental engineering, mechanical engineering and turnkey projects to food and pharmaceutical sectors, as well as includes PRC Engineering. The Infrastructure division offers consultancy services for infrastructure development in Scandinavia. The Technology division offers solutions and consulting services in such fields, as telecommunications, defence and development. Its subsidiaries include Ingenjoersprojekt Sverige AB and Eitech. With Capital.com you stay in sync with the latest info on the AFRY AB stock.| Industry: | Business Support Services (NEC) |
Frösundaleden 2A
SOLNA
STOCKHOLM 169 75
SE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com