CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Spyre Therapeutics Inc. - SYRE CFD

21.2250
5.01%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.1200
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-0.24)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.01)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 22.345
Open 21.96
1-Year Change 87.39%
Day's Range 20.24 - 21.96
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 21.2250 -1.2250 -5.46% 22.4500 22.5000 20.2100
Feb 20, 2025 22.3450 0.2150 0.97% 22.1300 22.3500 21.5900
Feb 19, 2025 22.2700 0.7900 3.68% 21.4800 22.4400 21.4800
Feb 18, 2025 21.9600 -0.9800 -4.27% 22.9400 23.5200 21.5200
Feb 14, 2025 22.8800 0.2500 1.10% 22.6300 23.0300 22.3100
Feb 13, 2025 22.6000 -0.6400 -2.75% 23.2400 23.3700 22.4800
Feb 12, 2025 23.2300 2.1900 10.41% 21.0400 23.2900 21.0400
Feb 11, 2025 22.0700 -0.0500 -0.23% 22.1200 22.6000 21.8100
Feb 10, 2025 22.7300 0.1300 0.58% 22.6000 22.8400 22.0300
Feb 7, 2025 22.5900 -0.8600 -3.67% 23.4500 24.1500 22.3300
Feb 6, 2025 23.8100 0.7800 3.39% 23.0300 24.1900 23.0300
Feb 5, 2025 23.4900 -0.1800 -0.76% 23.6700 24.6100 23.3200
Feb 4, 2025 23.6500 1.5100 6.82% 22.1400 23.6700 22.1000
Feb 3, 2025 22.8200 1.2000 5.55% 21.6200 23.5400 21.6200
Jan 31, 2025 22.9400 0.4900 2.18% 22.4500 23.5000 22.1500
Jan 30, 2025 22.0500 -0.0200 -0.09% 22.0700 22.6700 21.7400
Jan 29, 2025 21.8100 1.0900 5.26% 20.7200 22.0600 20.7200
Jan 28, 2025 21.6800 0.6300 2.99% 21.0500 21.8700 20.2000
Jan 27, 2025 20.7400 -0.3100 -1.47% 21.0500 22.6900 20.6000
Jan 24, 2025 21.5500 0.6400 3.06% 20.9100 22.3200 20.8200

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Aeglea Bio Therapeutics Company profile

About Aeglea Bio Therapeutics Inc

Aeglea BioTherapeutics, Inc. is a clinical-stage biotechnology company. The Company is focused on developing human enzyme therapeutics to benefit people with rare metabolic diseases. The Company’s product candidates include pegzilarginase and AGLE-177. The Company's lead product candidate, pegzilarginase, is a recombinant human arginase one that enzymatically degrades the amino acid arginine to lower arginine levels in patients with Arginase one Deficiency. Its engineered pegzilarginase with modifications that enhance the stability and arginine-degrading activity of the enzyme in human plasma. The Company is evaluating Pegzilarginase in a global pivotal Phase III PEACE (Pegzilarginase Effect on Arginase one Deficiency Clinical Endpoints) trial and in a Phase II open-label extension study for patients with Arginase One Deficiency. Its AGLE-177, is a novel PEGylated, or polyethylene glycol modified, human enzyme engineered to reduce Homocystinuria.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Aeglea Bio Therapeutics Inc revenues increased from $0K to $18.7M. Net loss decreased 19% to $65.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from -$1.52 to -$1.33.

Industry: Bio Therapeutic Drugs

221 Crescent Street
Suite 105
WALTHAM
MASSACHUSETTS 02453
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading