Trade Admiral Group PLC - ADMl CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Admiral Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 26.94 |
Open* | 26.82 |
1-Year Change* | 21.14% |
Day's Range* | 26.7 - 27.13 |
52 wk Range | 17.93-28.11 |
Average Volume (10 days) | 757.29K |
Average Volume (3 months) | 16.76M |
Market Cap | 7.66B |
P/E Ratio | 27.23 |
Shares Outstanding | 303.65M |
Revenue | 3.44B |
EPS | 0.92 |
Dividend (Yield %) | 3.01879 |
Beta | 0.17 |
Next Earnings Date | Mar 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 16, 2024 | 26.94 | -0.03 | -0.11% | 26.97 | 27.25 | 26.71 |
Apr 15, 2024 | 27.07 | 0.55 | 2.07% | 26.52 | 27.10 | 26.52 |
Apr 12, 2024 | 26.69 | -0.03 | -0.11% | 26.72 | 26.97 | 26.58 |
Apr 11, 2024 | 26.64 | 0.09 | 0.34% | 26.55 | 26.76 | 26.20 |
Apr 10, 2024 | 26.81 | 0.28 | 1.06% | 26.53 | 26.83 | 26.52 |
Apr 9, 2024 | 26.54 | 0.19 | 0.72% | 26.35 | 26.63 | 26.33 |
Apr 8, 2024 | 26.43 | 0.02 | 0.08% | 26.41 | 26.73 | 26.22 |
Apr 5, 2024 | 26.50 | 0.23 | 0.88% | 26.27 | 26.67 | 25.94 |
Apr 4, 2024 | 26.29 | -0.56 | -2.09% | 26.85 | 26.97 | 26.22 |
Apr 3, 2024 | 26.96 | -0.56 | -2.03% | 27.52 | 27.75 | 26.95 |
Apr 2, 2024 | 27.83 | -0.36 | -1.28% | 28.19 | 28.48 | 27.72 |
Mar 28, 2024 | 28.37 | 0.26 | 0.92% | 28.11 | 28.46 | 28.06 |
Mar 27, 2024 | 28.23 | -0.04 | -0.14% | 28.27 | 28.38 | 27.86 |
Mar 26, 2024 | 28.27 | 0.41 | 1.47% | 27.86 | 28.39 | 27.85 |
Mar 25, 2024 | 28.21 | 0.13 | 0.46% | 28.08 | 28.47 | 27.96 |
Mar 22, 2024 | 27.92 | -0.55 | -1.93% | 28.47 | 28.65 | 27.92 |
Mar 21, 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.53 | 27.87 |
Mar 20, 2024 | 27.88 | 0.34 | 1.23% | 27.54 | 28.06 | 27.54 |
Mar 19, 2024 | 27.43 | -0.27 | -0.97% | 27.70 | 27.83 | 27.43 |
Mar 18, 2024 | 27.23 | 0.01 | 0.04% | 27.22 | 27.70 | 27.02 |
Admiral Group PLC Events
Time (UTC) | Country | Event |
---|---|---|
Thursday, April 25, 2024 | ||
Time (UTC) 13:00 | Country GB
| Event Admiral Group PLC Annual Shareholders Meeting Admiral Group PLC Annual Shareholders MeetingForecast -Previous - |
Friday, April 26, 2024 | ||
Time (UTC) 13:00 | Country GB
| Event Admiral Group PLC Annual Shareholders Meeting Admiral Group PLC Annual Shareholders MeetingForecast -Previous - |
Thursday, May 9, 2024 | ||
Time (UTC) 12:00 | Country GB
| Event Admiral Group PLC Admiral Group PLCForecast -Previous - |
Time (UTC) 12:00 | Country GB
| Event Admiral Group PLC Admiral Group PLCForecast -Previous - |
Time (UTC) 12:00 | Country GB
| Event Admiral Group PLC Admiral Group PLCForecast -Previous - |
Wednesday, August 14, 2024 | ||
Time (UTC) 06:00 | Country GB
| Event Half Year 2024 Admiral Group PLC Earnings Release Half Year 2024 Admiral Group PLC Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 3247.2 | 1550 | 1305.3 | 1208.8 | 1261.6 |
Total Operating Expense | 2887.5 | 838.3 | 699.1 | 705.7 | 785.4 |
Selling/General/Admin. Expenses, Total | 126.5 | 412.5 | 298.6 | 265.9 | 392.7 |
Interest Expense (Income) - Net Operating | 13.5 | 13.7 | 14.3 | 14.5 | 11.3 |
Operating Income | 359.7 | 711.7 | 606.2 | 503.1 | 476.2 |
Net Income Before Taxes | 361.2 | 713.5 | 608.2 | 505.1 | 476.2 |
Net Income After Taxes | 285.3 | 583.3 | 502 | 415.9 | 390.5 |
Minority Interest | 1.2 | 1.2 | 1 | 4 | 4.6 |
Net Income Before Extra. Items | 286.5 | 584.5 | 503 | 419.9 | 395.1 |
Net Income | 286.5 | 997.9 | 528.8 | 432.4 | 395.1 |
Income Available to Common Excl. Extra. Items | 286.5 | 584.5 | 503 | 419.9 | 395.1 |
Income Available to Common Incl. Extra. Items | 286.5 | 997.9 | 528.8 | 432.4 | 395.1 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 286.5 | 997.9 | 528.8 | 432.4 | 395.1 |
Diluted Weighted Average Shares | 301.543 | 298.351 | 295.034 | 292.095 | 288.846 |
Diluted EPS Excluding Extraordinary Items | 0.95011 | 1.9591 | 1.70489 | 1.43755 | 1.36786 |
Dividends per Share - Common Stock Primary Issue | 0.817 | 1.301 | 1.186 | 0.981 | 0.904 |
Diluted Normalized EPS | 0.95011 | 2.26462 | 2.02129 | 1.43755 | 1.36786 |
Total Premiums Earned | 3174.9 | 1474.3 | 1215 | 1148.6 | 1214.2 |
Net Investment Income | 122.8 | 81.8 | 97.5 | 66.5 | 51 |
Losses, Benefits, and Adjustments, Total | 2737.2 | 332.3 | 293.2 | 359.3 | 350.1 |
Amort. Of Policy Acquisition Costs | 66.5 | 59.4 | 51.8 | 31.3 | |
Other Revenue, Total | -51 | -6.1 | -7.2 | -6.3 | -3.6 |
Other Operating Expenses, Total | 10.3 | 13.3 | 33.6 | 14.2 | |
Interest Income (Expense), Net Non-Operating | 1.5 | 1.8 | 2 | 2 | |
Total Extraordinary Items | 413.4 | 25.8 | 12.5 | ||
Realized Gains (Losses) | 0.5 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 1759.4 | 1681.6 | 1565.6 | 758.7 | 791.3 |
Other Revenue, Total | -41 | -31.2 | -19.8 | -3.2 | -2.9 |
Total Operating Expense | 1526.4 | 1545.7 | 1341.8 | 528.4 | 309.9 |
Selling/General/Admin. Expenses, Total | 65.2 | 73.9 | 52.6 | 61.2 | 351.3 |
Interest Expense (Income) - Net Operating | 7.2 | 6.8 | 6.7 | 7 | 6.7 |
Other Operating Expenses, Total | 16.3 | -10.8 | 21.1 | 246.7 | -233.4 |
Operating Income | 233 | 135.9 | 223.8 | 230.3 | 481.4 |
Interest Income (Expense), Net Non-Operating | 0.9 | 0.7 | 0.8 | 1 | 0.8 |
Net Income Before Taxes | 233.9 | 136.6 | 224.6 | 231.3 | 482.2 |
Net Income After Taxes | 173.9 | 103.6 | 181.7 | 189.3 | 394 |
Minority Interest | 0.6 | 0.5 | 0.7 | 1 | 0.2 |
Net Income Before Extra. Items | 174.5 | 104.1 | 182.4 | 190.3 | 394.2 |
Total Extraordinary Items | 0 | 413.4 | |||
Net Income | 174.5 | 104.1 | 182.4 | 190.3 | 807.6 |
Income Available to Common Excl. Extra. Items | 174.5 | 104.1 | 182.4 | 190.3 | 394.2 |
Income Available to Common Incl. Extra. Items | 174.5 | 104.1 | 182.4 | 190.3 | 807.6 |
Diluted Net Income | 174.5 | 104.1 | 182.4 | 190.3 | 807.6 |
Diluted Weighted Average Shares | 303.761 | 302.732 | 300.354 | 299.387 | 297.316 |
Diluted EPS Excluding Extraordinary Items | 0.57446 | 0.34387 | 0.60728 | 0.63563 | 1.32586 |
Dividends per Share - Common Stock Primary Issue | 0.38 | 0.375 | 0.442 | 0.422 | 0.879 |
Diluted Normalized EPS | 0.57446 | 0.34387 | 0.60728 | 0.93633 | 1.32586 |
Total Premiums Earned | 1698.8 | 1643.1 | 1531.8 | 718.3 | 756 |
Net Investment Income | 101.8 | 69.6 | 53.2 | 43.6 | 38.2 |
Losses, Benefits, and Adjustments, Total | 1437.7 | 1475.8 | 1261.4 | 236.5 | 95.8 |
Amort. Of Policy Acquisition Costs | -23 | 89.5 | |||
Realized Gains (Losses) | -0.2 | 0.1 | 0.4 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Cash | 297 | 372.7 | 298.2 | 281.7 | 376.8 |
Total Assets | 6208.8 | 6336.7 | 7842.2 | 7585.4 | 6802.5 |
Property/Plant/Equipment, Total - Net | 89.8 | 103.2 | 140.4 | 154.4 | 28.1 |
Property/Plant/Equipment, Total - Gross | 271.6 | 272.2 | 123.1 | ||
Accumulated Depreciation, Total | -131.2 | -117.8 | -95 | ||
Goodwill, Net | 62.3 | 62.3 | 62.3 | ||
Intangibles, Net | 217.6 | 151.8 | 77.1 | 73.2 | 76.3 |
Long Term Investments | 4235.1 | 4299.4 | 3865.8 | 3689.6 | 3269.9 |
Note Receivable - Long Term | 9.1 | 10.2 | 201.9 | 262.8 | 239.7 |
Other Long Term Assets, Total | 28.4 | 20.7 | 83 | 0 | 0.2 |
Other Assets, Total | 1015.4 | 987.2 | 2108.3 | 2087.7 | 1896.2 |
Accounts Payable | 254.9 | 351.2 | 1538.6 | 1479.6 | 1313.8 |
Accrued Expenses | 57.4 | 64.8 | |||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 11 | 9.7 | |||
Other Current Liabilities, Total | 13.9 | 0 | 208.5 | 316 | 305.7 |
Total Liabilities | 5323 | 5056.1 | 6729.5 | 6676 | 6044.2 |
Total Long Term Debt | 1027.6 | 776.2 | 596.8 | 656.1 | 443.9 |
Long Term Debt | 939.1 | 670.9 | 485 | 528.7 | 443.9 |
Minority Interest | 1.2 | 2.3 | 10.7 | 9.2 | 12.8 |
Other Liabilities, Total | 281.7 | 172.6 | 166.8 | ||
Total Equity | 885.8 | 1280.6 | 1112.7 | 909.4 | 758.3 |
Common Stock | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
Additional Paid-In Capital | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 |
Retained Earnings (Accumulated Deficit) | 872.4 | 1267.2 | 1099.3 | 896 | 744.9 |
Total Liabilities & Shareholders’ Equity | 6208.8 | 6336.7 | 7842.2 | 7585.4 | 6802.5 |
Total Common Shares Outstanding | 302.838 | 296.692 | 296.692 | 293.686 | 290.503 |
Capital Lease Obligations | 88.5 | 105.3 | 111.8 | 127.4 | |
Deferred Income Tax | 0.9 | 0.4 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Cash | 462.7 | 297 | 506.6 | 372.7 | 395.9 |
Total Assets | 6829.2 | 6208.8 | 6235.6 | 6336.7 | 8153 |
Property/Plant/Equipment, Total - Net | 81.4 | 89.8 | 93.1 | 103.2 | 131.6 |
Property/Plant/Equipment, Total - Gross | 273.9 | ||||
Accumulated Depreciation, Total | -142.3 | ||||
Goodwill, Net | 62.3 | 62.3 | 62.3 | ||
Intangibles, Net | 171.1 | 155.3 | 182.6 | 151.8 | 88.4 |
Long Term Investments | 4544.5 | 4235.1 | 4126.8 | 4299.4 | 4305 |
Note Receivable - Long Term | 92.4 | 96.7 | 4.3 | 10.2 | 0 |
Other Long Term Assets, Total | 12.2 | 28.4 | 24.2 | 20.7 | 7.3 |
Other Assets, Total | 1113.4 | 1015.4 | 965.3 | 987.2 | 1946.7 |
Accounts Payable | 158 | 138.5 | 246.1 | 351.2 | 1299.8 |
Accrued Expenses | 57.1 | 63.3 | 251.8 | ||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | |||||
Other Current Liabilities, Total | 275.3 | 67 | 0 | 0 | 246.5 |
Total Liabilities | 5901.8 | 5323 | 5155.2 | 5056.1 | 6484.5 |
Total Long Term Debt | 1270.3 | 1027.6 | 980.4 | 776.2 | 658.8 |
Long Term Debt | 1187.1 | 939.1 | 887.4 | 670.9 | 543.9 |
Capital Lease Obligations | 83.2 | 88.5 | 93 | 105.3 | 114.9 |
Deferred Income Tax | 0 | ||||
Minority Interest | 1.2 | 1.2 | 1.7 | 2.3 | 3.5 |
Other Liabilities, Total | 0.2 | 4.9 | |||
Total Equity | 927.4 | 885.8 | 1080.4 | 1280.6 | 1668.5 |
Common Stock | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
Additional Paid-In Capital | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 |
Retained Earnings (Accumulated Deficit) | 1117 | 1057.1 | 1067 | 1267.2 | 1595.3 |
Total Liabilities & Shareholders’ Equity | 6829.2 | 6208.8 | 6235.6 | 6336.7 | 8153 |
Total Common Shares Outstanding | 303.236 | 302.838 | 299.894 | 296.692 | 297.021 |
Unrealized Gain (Loss) | -226.8 | -205.9 | 53.7 | ||
Other Equity, Total | 23.8 | 21.2 | 6.1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 371.8 | 996.7 | 527.8 | 428.4 | 390.5 |
Cash From Operating Activities | 465.1 | 203.3 | 608.8 | 236.6 | 184.1 |
Cash From Operating Activities | 18.2 | 23.6 | 23.6 | 23.8 | 12 |
Amortization | 23.7 | 44.7 | 19.2 | 18.7 | 15.5 |
Non-Cash Items | 152.5 | -238.2 | 112.8 | 90.8 | 66.6 |
Cash Taxes Paid | -6 | -5.8 | 65.2 | -1.4 | -30.1 |
Cash Interest Paid | 25.3 | 20.2 | 19.2 | 14 | 14.1 |
Changes in Working Capital | -101.1 | -623.5 | -74.6 | -325.1 | -300.5 |
Cash From Investing Activities | -101 | 387.8 | -43.1 | -33.6 | -23.9 |
Capital Expenditures | -98.6 | -69.2 | -43.1 | -33.6 | -23.9 |
Cash From Financing Activities | -425 | -564.8 | -498.1 | -304.9 | -107.3 |
Financing Cash Flow Items | -25.3 | -20.2 | -16.8 | -12.4 | 5.2 |
Total Cash Dividends Paid | -658.3 | -720.9 | -425.7 | -367.8 | -332.7 |
Issuance (Retirement) of Debt, Net | 258.6 | 176.3 | -55.6 | 75.3 | 220.2 |
Foreign Exchange Effects | -14.8 | -5.3 | 2.4 | 6.8 | -2.9 |
Net Change in Cash | -75.7 | 21 | 70 | -95.1 | 50 |
Other Investing Cash Flow Items, Total | -2.4 | 457 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 371.8 | 200.2 | 996.7 | 807.4 | 527.8 |
Cash From Operating Activities | 465.1 | 338.8 | 203.3 | -133.9 | 608.8 |
Cash From Operating Activities | 18.2 | 8.8 | 23.6 | 12 | 23.6 |
Amortization | 23.7 | 9.5 | 44.7 | 8.4 | 19.2 |
Non-Cash Items | 152.5 | 68.3 | -238.2 | -340.3 | 112.8 |
Cash Taxes Paid | -6 | -4.4 | -5.8 | -32.7 | 65.2 |
Cash Interest Paid | 25.3 | 11.2 | 20.2 | 9.6 | 19.2 |
Changes in Working Capital | -101.1 | 52 | -623.5 | -621.4 | -74.6 |
Cash From Investing Activities | -101 | -44.1 | 387.8 | 429.7 | -43.1 |
Capital Expenditures | -98.6 | -44.1 | -69.2 | -27.3 | -43.1 |
Cash From Financing Activities | -425 | -156.8 | -564.8 | -206.4 | -498.1 |
Financing Cash Flow Items | -25.3 | -11.2 | -20.2 | -9.6 | -16.8 |
Total Cash Dividends Paid | -658.3 | -348.1 | -720.9 | -250.8 | -425.7 |
Issuance (Retirement) of Debt, Net | 258.6 | 202.5 | 176.3 | 54 | -55.6 |
Foreign Exchange Effects | -14.8 | -4 | -5.3 | -3.9 | 2.4 |
Net Change in Cash | -75.7 | 133.9 | 21 | 85.5 | 70 |
Other Investing Cash Flow Items, Total | -2.4 | 0 | 457 | 457 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Admiral Group Company profile
About Admiral Group plc
Admiral Group plc is a United Kingdom-based financial services company. The Company is engaged in offering motor insurance, household insurance, travel insurance and lending products. The Company has four segments: UK Insurance, International Insurance, Admiral Loans and other. The UK Insurance segment consists of the underwriting of car insurance, van insurance, household insurance, travel insurance and other products that supplement insurance policy within the United Kingdom. The International Insurance segment consists of the underwriting of car and home insurance and the generation of revenue from additional products, and fees from underwriting car insurance outside of the United Kingdom. The Admiral Loans segment provides unsecured personal loans and car finance products in the United Kingdom. The Other segment includes compare.com, the US comparison business, and Admiral Pioneer.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Admiral Group plc revenues increased 19% to £1.55B. Net income before extraordinary items increased 16% to £584.5M. Revenues reflect Investment Income, Net - Insurance increase of 20% to £40.6M, Interest expense increase of 15% to -£6.1M. Net income was partially offset by Expense Ratio -% UK Household insuranc increase of 3% to 30.3%, Loss Ratio -% UK Household insurance decrease of 2% to 63.3%.
Industry: | Insurance - Automobile |
Ty Admiral
David Street
CARDIFF
CF10 2EH
GB
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com