CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Admiral Group PLC - ADMl CFD

    27.88
    0.07%
    0.27
    Low: 27.61
    High: 27.94
    Market Trading Hours* (UTC) Opens on Tuesday at 08:00

    Mon - Fri: 08:00 - 12:00 12:03 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.27
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.02526 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.02526%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003342 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003342%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Admiral Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 27.86
    Open* 27.9
    1-Year Change* 39.08%
    Day's Range* 27.61 - 27.94
    52 wk Range 17.93-27.24
    Average Volume (10 days) 737.45K
    Average Volume (3 months) 15.14M
    Market Cap 8.24B
    P/E Ratio 29.29
    Shares Outstanding 303.65M
    Revenue 3.44B
    EPS 0.92
    Dividend (Yield %) 2.80669
    Beta 0.17
    Next Earnings Date Mar 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 27.86 0.13 0.47% 27.73 27.99 27.52
    Dec 7, 2023 27.77 0.22 0.80% 27.55 27.86 27.50
    Dec 6, 2023 27.68 0.23 0.84% 27.45 27.80 27.29
    Dec 5, 2023 27.29 0.21 0.78% 27.08 27.34 26.83
    Dec 4, 2023 26.74 -0.16 -0.59% 26.90 27.29 26.74
    Dec 1, 2023 27.05 0.04 0.15% 27.01 27.23 26.97
    Nov 30, 2023 26.99 0.20 0.75% 26.79 27.31 26.79
    Nov 29, 2023 26.79 -0.08 -0.30% 26.87 27.25 26.77
    Nov 28, 2023 26.96 0.10 0.37% 26.86 27.16 26.86
    Nov 27, 2023 27.09 0.53 2.00% 26.56 27.25 26.56
    Nov 24, 2023 26.76 0.14 0.53% 26.62 26.95 26.62
    Nov 23, 2023 26.91 0.00 0.00% 26.91 26.96 26.82
    Nov 22, 2023 26.90 -0.11 -0.41% 27.01 27.18 26.85
    Nov 21, 2023 26.90 0.20 0.75% 26.70 27.09 26.53
    Nov 20, 2023 26.23 0.29 1.12% 25.94 26.25 25.86
    Nov 17, 2023 26.04 0.51 2.00% 25.53 26.04 25.44
    Nov 16, 2023 25.45 -0.28 -1.09% 25.73 25.77 25.38
    Nov 15, 2023 25.75 0.27 1.06% 25.48 25.95 25.48
    Nov 14, 2023 25.36 -0.21 -0.82% 25.57 25.70 25.36
    Nov 13, 2023 25.61 0.18 0.71% 25.43 25.73 25.28

    Admiral Group PLC Events

    Time (UTC) Country Event
    Wednesday, March 6, 2024

    Time (UTC)

    07:00

    Country

    GB

    Event

    Full Year 2023 Admiral Group PLC Earnings Release
    Full Year 2023 Admiral Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Friday, April 26, 2024

    Time (UTC)

    13:00

    Country

    GB

    Event

    Admiral Group PLC Annual Shareholders Meeting
    Admiral Group PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3247.2 1550 1305.3 1208.8 1261.6
    Total Operating Expense 2887.5 838.3 699.1 705.7 785.4
    Selling/General/Admin. Expenses, Total 126.5 412.5 298.6 265.9 392.7
    Interest Expense (Income) - Net Operating 13.5 13.7 14.3 14.5 11.3
    Operating Income 359.7 711.7 606.2 503.1 476.2
    Net Income Before Taxes 361.2 713.5 608.2 505.1 476.2
    Net Income After Taxes 285.3 583.3 502 415.9 390.5
    Minority Interest 1.2 1.2 1 4 4.6
    Net Income Before Extra. Items 286.5 584.5 503 419.9 395.1
    Net Income 286.5 997.9 528.8 432.4 395.1
    Income Available to Common Excl. Extra. Items 286.5 584.5 503 419.9 395.1
    Income Available to Common Incl. Extra. Items 286.5 997.9 528.8 432.4 395.1
    Dilution Adjustment 0
    Diluted Net Income 286.5 997.9 528.8 432.4 395.1
    Diluted Weighted Average Shares 301.543 298.351 295.034 292.095 288.846
    Diluted EPS Excluding Extraordinary Items 0.95011 1.9591 1.70489 1.43755 1.36786
    Dividends per Share - Common Stock Primary Issue 0.817 1.301 1.186 0.981 0.904
    Diluted Normalized EPS 0.95011 2.26462 2.02129 1.43755 1.36786
    Total Premiums Earned 3174.9 1474.3 1215 1148.6 1214.2
    Net Investment Income 122.8 81.8 97.5 66.5 51
    Losses, Benefits, and Adjustments, Total 2737.2 332.3 293.2 359.3 350.1
    Amort. Of Policy Acquisition Costs 66.5 59.4 51.8 31.3
    Other Revenue, Total -51 -6.1 -7.2 -6.3 -3.6
    Other Operating Expenses, Total 10.3 13.3 33.6 14.2
    Interest Income (Expense), Net Non-Operating 1.5 1.8 2 2
    Total Extraordinary Items 413.4 25.8 12.5
    Realized Gains (Losses) 0.5
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 1759.4 1681.6 1565.6 758.7 791.3
    Other Revenue, Total -41 -31.2 -19.8 -3.2 -2.9
    Total Operating Expense 1526.4 1545.7 1341.8 528.4 309.9
    Selling/General/Admin. Expenses, Total 65.2 73.9 52.6 61.2 351.3
    Interest Expense (Income) - Net Operating 7.2 6.8 6.7 7 6.7
    Other Operating Expenses, Total 16.3 -10.8 21.1 246.7 -233.4
    Operating Income 233 135.9 223.8 230.3 481.4
    Interest Income (Expense), Net Non-Operating 0.9 0.7 0.8 1 0.8
    Net Income Before Taxes 233.9 136.6 224.6 231.3 482.2
    Net Income After Taxes 173.9 103.6 181.7 189.3 394
    Minority Interest 0.6 0.5 0.7 1 0.2
    Net Income Before Extra. Items 174.5 104.1 182.4 190.3 394.2
    Total Extraordinary Items 0 413.4
    Net Income 174.5 104.1 182.4 190.3 807.6
    Income Available to Common Excl. Extra. Items 174.5 104.1 182.4 190.3 394.2
    Income Available to Common Incl. Extra. Items 174.5 104.1 182.4 190.3 807.6
    Diluted Net Income 174.5 104.1 182.4 190.3 807.6
    Diluted Weighted Average Shares 303.761 302.732 300.354 299.387 297.316
    Diluted EPS Excluding Extraordinary Items 0.57446 0.34387 0.60728 0.63563 1.32586
    Dividends per Share - Common Stock Primary Issue 0.38 0.375 0.442 0.422 0.879
    Diluted Normalized EPS 0.57446 0.34387 0.60728 0.93633 1.32586
    Total Premiums Earned 1698.8 1643.1 1531.8 718.3 756
    Net Investment Income 101.8 69.6 53.2 43.6 38.2
    Losses, Benefits, and Adjustments, Total 1437.7 1475.8 1261.4 236.5 95.8
    Amort. Of Policy Acquisition Costs -23 89.5
    Realized Gains (Losses) -0.2 0.1 0.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash 297 372.7 298.2 281.7 376.8
    Total Assets 6208.8 6336.7 7842.2 7585.4 6802.5
    Property/Plant/Equipment, Total - Net 89.8 103.2 140.4 154.4 28.1
    Property/Plant/Equipment, Total - Gross 271.6 272.2 123.1
    Accumulated Depreciation, Total -131.2 -117.8 -95
    Goodwill, Net 62.3 62.3 62.3
    Intangibles, Net 217.6 151.8 77.1 73.2 76.3
    Long Term Investments 4235.1 4299.4 3865.8 3689.6 3269.9
    Note Receivable - Long Term 9.1 10.2 201.9 262.8 239.7
    Other Long Term Assets, Total 28.4 20.7 83 0 0.2
    Other Assets, Total 1015.4 987.2 2108.3 2087.7 1896.2
    Accounts Payable 254.9 351.2 1538.6 1479.6 1313.8
    Accrued Expenses 57.4 64.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 11 9.7
    Other Current Liabilities, Total 13.9 0 208.5 316 305.7
    Total Liabilities 5323 5056.1 6729.5 6676 6044.2
    Total Long Term Debt 1027.6 776.2 596.8 656.1 443.9
    Long Term Debt 939.1 670.9 485 528.7 443.9
    Minority Interest 1.2 2.3 10.7 9.2 12.8
    Other Liabilities, Total 281.7 172.6 166.8
    Total Equity 885.8 1280.6 1112.7 909.4 758.3
    Common Stock 0.3 0.3 0.3 0.3 0.3
    Additional Paid-In Capital 13.1 13.1 13.1 13.1 13.1
    Retained Earnings (Accumulated Deficit) 872.4 1267.2 1099.3 896 744.9
    Total Liabilities & Shareholders’ Equity 6208.8 6336.7 7842.2 7585.4 6802.5
    Total Common Shares Outstanding 302.838 296.692 296.692 293.686 290.503
    Capital Lease Obligations 88.5 105.3 111.8 127.4
    Deferred Income Tax 0.9 0.4
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Cash 462.7 297 506.6 372.7 395.9
    Total Assets 6829.2 6208.8 6235.6 6336.7 8153
    Property/Plant/Equipment, Total - Net 81.4 89.8 93.1 103.2 131.6
    Property/Plant/Equipment, Total - Gross 273.9
    Accumulated Depreciation, Total -142.3
    Goodwill, Net 62.3 62.3 62.3
    Intangibles, Net 171.1 155.3 182.6 151.8 88.4
    Long Term Investments 4544.5 4235.1 4126.8 4299.4 4305
    Note Receivable - Long Term 92.4 96.7 4.3 10.2 0
    Other Long Term Assets, Total 12.2 28.4 24.2 20.7 7.3
    Other Assets, Total 1113.4 1015.4 965.3 987.2 1946.7
    Accounts Payable 158 138.5 246.1 351.2 1299.8
    Accrued Expenses 57.1 63.3 251.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 275.3 67 0 0 246.5
    Total Liabilities 5901.8 5323 5155.2 5056.1 6484.5
    Total Long Term Debt 1270.3 1027.6 980.4 776.2 658.8
    Long Term Debt 1187.1 939.1 887.4 670.9 543.9
    Capital Lease Obligations 83.2 88.5 93 105.3 114.9
    Deferred Income Tax 0
    Minority Interest 1.2 1.2 1.7 2.3 3.5
    Other Liabilities, Total 0.2 4.9
    Total Equity 927.4 885.8 1080.4 1280.6 1668.5
    Common Stock 0.3 0.3 0.3 0.3 0.3
    Additional Paid-In Capital 13.1 13.1 13.1 13.1 13.1
    Retained Earnings (Accumulated Deficit) 1117 1057.1 1067 1267.2 1595.3
    Total Liabilities & Shareholders’ Equity 6829.2 6208.8 6235.6 6336.7 8153
    Total Common Shares Outstanding 303.236 302.838 299.894 296.692 297.021
    Unrealized Gain (Loss) -226.8 -205.9 53.7
    Other Equity, Total 23.8 21.2 6.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 371.8 996.7 527.8 428.4 390.5
    Cash From Operating Activities 465.1 203.3 608.8 236.6 184.1
    Cash From Operating Activities 18.2 23.6 23.6 23.8 12
    Amortization 23.7 44.7 19.2 18.7 15.5
    Non-Cash Items 152.5 -238.2 112.8 90.8 66.6
    Cash Taxes Paid -6 -5.8 65.2 -1.4 -30.1
    Cash Interest Paid 25.3 20.2 19.2 14 14.1
    Changes in Working Capital -101.1 -623.5 -74.6 -325.1 -300.5
    Cash From Investing Activities -101 387.8 -43.1 -33.6 -23.9
    Capital Expenditures -98.6 -69.2 -43.1 -33.6 -23.9
    Cash From Financing Activities -425 -564.8 -498.1 -304.9 -107.3
    Financing Cash Flow Items -25.3 -20.2 -16.8 -12.4 5.2
    Total Cash Dividends Paid -658.3 -720.9 -425.7 -367.8 -332.7
    Issuance (Retirement) of Debt, Net 258.6 176.3 -55.6 75.3 220.2
    Foreign Exchange Effects -14.8 -5.3 2.4 6.8 -2.9
    Net Change in Cash -75.7 21 70 -95.1 50
    Other Investing Cash Flow Items, Total -2.4 457
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 371.8 200.2 996.7 807.4 527.8
    Cash From Operating Activities 465.1 338.8 203.3 -133.9 608.8
    Cash From Operating Activities 18.2 8.8 23.6 12 23.6
    Amortization 23.7 9.5 44.7 8.4 19.2
    Non-Cash Items 152.5 68.3 -238.2 -340.3 112.8
    Cash Taxes Paid -6 -4.4 -5.8 -32.7 65.2
    Cash Interest Paid 25.3 11.2 20.2 9.6 19.2
    Changes in Working Capital -101.1 52 -623.5 -621.4 -74.6
    Cash From Investing Activities -101 -44.1 387.8 429.7 -43.1
    Capital Expenditures -98.6 -44.1 -69.2 -27.3 -43.1
    Cash From Financing Activities -425 -156.8 -564.8 -206.4 -498.1
    Financing Cash Flow Items -25.3 -11.2 -20.2 -9.6 -16.8
    Total Cash Dividends Paid -658.3 -348.1 -720.9 -250.8 -425.7
    Issuance (Retirement) of Debt, Net 258.6 202.5 176.3 54 -55.6
    Foreign Exchange Effects -14.8 -4 -5.3 -3.9 2.4
    Net Change in Cash -75.7 133.9 21 85.5 70
    Other Investing Cash Flow Items, Total -2.4 0 457 457
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Mawer Investment Management Ltd. Investment Advisor 7.0934 21727558 0 2023-03-03 LOW
    Engelhardt (Henry Allan) Individual Investor 6.6199 20277027 -4328445 2023-03-27
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.1025 15629173 -2120908 2023-06-12 LOW
    Moondance Foundation Corporation 5.0277 15400000 1000000 2023-03-27
    Rothschild and Co Wealth Management UK Ltd Bank and Trust 4.9531 15171630 6024480 2023-08-13 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.1005 12560052 0 2023-03-03 LOW
    Fidelity International Investment Advisor 3.8234 11711392 0 2023-03-03 LOW
    Stevens (David Graham) Individual Investor 2.7499 8422950 0 2023-03-03
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.0607 6311993 743812 2023-10-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8214 5578992 18440 2023-10-01 LOW
    1832 Asset Management L.P. Investment Advisor 1.7513 5364233 0 2023-08-28 LOW
    Muenchener Rueckversicherungs Gesellschaft in Muenchen AG Holding Company 1.7296 5297781 0 2023-03-03 LOW
    Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 1.6287 4988888 -685940 2023-08-28 LOW
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.2621 3866016 -1411556 2023-08-25 LOW
    Rothschild & Co. Bank AG Bank and Trust 1.2397 3797154 -125610 2023-07-25 LOW
    Liontrust Investment Partners LLP Investment Advisor 1.16 3552995 -179071 2023-08-31 LOW
    Employees Provident Fund (EPF) Investment Advisor 1.133 3470453 0 2023-08-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0772 3299527 278366 2023-10-01 LOW
    Nielsen Capital Management Fondsmaeglerselskab A/S Investment Advisor 1.0133 3103917 0 2023-08-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9322 2855246 22904 2023-10-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Admiral Group Company profile

    About Admiral Group plc

    Admiral Group plc is a United Kingdom-based financial services company. The Company is engaged in offering motor insurance, household insurance, travel insurance and lending products. The Company has four segments: UK Insurance, International Insurance, Admiral Loans and other. The UK Insurance segment consists of the underwriting of car insurance, van insurance, household insurance, travel insurance and other products that supplement insurance policy within the United Kingdom. The International Insurance segment consists of the underwriting of car and home insurance and the generation of revenue from additional products, and fees from underwriting car insurance outside of the United Kingdom. The Admiral Loans segment provides unsecured personal loans and car finance products in the United Kingdom. The Other segment includes compare.com, the US comparison business, and Admiral Pioneer.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Admiral Group plc revenues increased 19% to £1.55B. Net income before extraordinary items increased 16% to £584.5M. Revenues reflect Investment Income, Net - Insurance increase of 20% to £40.6M, Interest expense increase of 15% to -£6.1M. Net income was partially offset by Expense Ratio -% UK Household insuranc increase of 3% to 30.3%, Loss Ratio -% UK Household insurance decrease of 2% to 63.3%.

    Industry: Insurance - Automobile

    Ty Admiral
    David Street
    CARDIFF
    CF10 2EH
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading