CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
27.12
0.15%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 27.08
Open 26.73
1-Year Change 16.67%
Day's Range 26.73 - 27.38
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 27.12 0.33 1.23% 26.79 27.41 26.60
May 23, 2024 27.08 -0.38 -1.38% 27.46 27.66 26.96
May 22, 2024 27.41 0.30 1.11% 27.11 27.73 27.11
May 21, 2024 27.23 0.45 1.68% 26.78 27.23 26.62
May 20, 2024 26.90 0.26 0.98% 26.64 26.93 26.54
May 17, 2024 26.74 0.14 0.53% 26.60 26.78 26.08
May 16, 2024 26.76 0.17 0.64% 26.59 26.91 26.59
May 15, 2024 26.65 -0.24 -0.89% 26.89 27.01 26.65
May 14, 2024 27.00 -0.01 -0.04% 27.01 27.08 26.59
May 13, 2024 26.98 -0.49 -1.78% 27.47 27.49 26.83
May 10, 2024 27.58 0.35 1.29% 27.23 27.71 27.23
May 9, 2024 27.38 0.15 0.55% 27.23 27.48 26.99
May 8, 2024 27.61 0.34 1.25% 27.27 27.70 27.11
May 7, 2024 27.28 0.21 0.78% 27.07 27.41 26.91
May 3, 2024 27.02 0.22 0.82% 26.80 27.21 26.80
May 2, 2024 26.72 -0.14 -0.52% 26.86 26.99 26.55
May 1, 2024 27.03 -0.09 -0.33% 27.12 27.28 26.98
Apr 30, 2024 27.27 0.08 0.29% 27.19 27.44 27.17
Apr 29, 2024 27.17 0.32 1.19% 26.85 27.41 26.85
Apr 26, 2024 26.95 0.12 0.45% 26.83 27.07 26.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Admiral Group Company profile

About Admiral Group plc

Admiral Group plc is a United Kingdom-based financial services company. The Company is engaged in offering motor insurance, household insurance, travel insurance and lending products. The Company has four segments: UK Insurance, International Insurance, Admiral Loans and other. The UK Insurance segment consists of the underwriting of car insurance, van insurance, household insurance, travel insurance and other products that supplement insurance policy within the United Kingdom. The International Insurance segment consists of the underwriting of car and home insurance and the generation of revenue from additional products, and fees from underwriting car insurance outside of the United Kingdom. The Admiral Loans segment provides unsecured personal loans and car finance products in the United Kingdom. The Other segment includes compare.com, the US comparison business, and Admiral Pioneer.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Admiral Group plc revenues increased 19% to £1.55B. Net income before extraordinary items increased 16% to £584.5M. Revenues reflect Investment Income, Net - Insurance increase of 20% to £40.6M, Interest expense increase of 15% to -£6.1M. Net income was partially offset by Expense Ratio -% UK Household insuranc increase of 3% to 30.3%, Loss Ratio -% UK Household insurance decrease of 2% to 63.3%.

Industry: Insurance - Automobile

Ty Admiral
David Street
CARDIFF
CF10 2EH
GB

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

XRP/USD

0.55 Price
+1.800% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,805.30 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

69,356.20 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading