CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Admiral Group PLC - ADMl CFD

    23.70
    0.38%
    0.20
    Low: 23.67
    High: 23.88
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.20
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Admiral Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 23.61
    Open* 23.71
    1-Year Change* 22.85%
    Day's Range* 23.67 - 23.88
    52 wk Range 17.93-24.87
    Average Volume (10 days) 729.09K
    Average Volume (3 months) 13.52M
    Market Cap 7.18B
    P/E Ratio 25.73
    Shares Outstanding 303.65M
    Revenue 3.44B
    EPS 0.92
    Dividend (Yield %) 3.19509
    Beta 0.17
    Next Earnings Date Mar 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 23.70 0.17 0.72% 23.53 23.90 23.53
    Sep 28, 2023 23.61 -0.09 -0.38% 23.70 23.91 23.51
    Sep 27, 2023 23.53 -0.44 -1.84% 23.97 24.07 23.53
    Sep 26, 2023 24.18 0.26 1.09% 23.92 24.29 23.74
    Sep 25, 2023 23.98 -0.09 -0.37% 24.07 24.32 23.88
    Sep 22, 2023 24.41 0.22 0.91% 24.19 24.69 24.10
    Sep 21, 2023 24.37 0.39 1.63% 23.98 24.71 23.95
    Sep 20, 2023 24.14 0.29 1.22% 23.85 24.25 23.85
    Sep 19, 2023 23.97 -0.22 -0.91% 24.19 24.28 23.83
    Sep 18, 2023 24.10 -0.20 -0.82% 24.30 24.69 24.10
    Sep 15, 2023 24.41 0.21 0.87% 24.20 24.45 24.03
    Sep 14, 2023 24.25 0.34 1.42% 23.91 24.39 23.78
    Sep 13, 2023 23.84 0.26 1.10% 23.58 23.89 23.51
    Sep 12, 2023 23.69 0.28 1.20% 23.41 23.78 23.27
    Sep 11, 2023 23.53 0.20 0.86% 23.33 23.66 23.31
    Sep 8, 2023 23.57 0.18 0.77% 23.39 23.77 23.34
    Sep 7, 2023 23.64 0.34 1.46% 23.30 24.00 23.30
    Sep 6, 2023 23.76 0.26 1.11% 23.50 23.98 23.45
    Sep 5, 2023 23.78 0.40 1.71% 23.38 24.08 23.29
    Sep 4, 2023 23.67 -0.54 -2.23% 24.21 24.44 23.61

    Admiral Group PLC Events

    Time (UTC) Country Event
    Wednesday, March 6, 2024

    Time (UTC)

    07:00

    Country

    GB

    Event

    Full Year 2023 Admiral Group PLC Earnings Release
    Full Year 2023 Admiral Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3247.2 1550 1305.3 1208.8 1261.6
    Total Operating Expense 2887.5 838.3 699.1 705.7 785.4
    Selling/General/Admin. Expenses, Total 126.5 412.5 298.6 265.9 392.7
    Interest Expense (Income) - Net Operating 13.5 13.7 14.3 14.5 11.3
    Operating Income 359.7 711.7 606.2 503.1 476.2
    Net Income Before Taxes 361.2 713.5 608.2 505.1 476.2
    Net Income After Taxes 285.3 583.3 502 415.9 390.5
    Minority Interest 1.2 1.2 1 4 4.6
    Net Income Before Extra. Items 286.5 584.5 503 419.9 395.1
    Net Income 286.5 997.9 528.8 432.4 395.1
    Income Available to Common Excl. Extra. Items 286.5 584.5 503 419.9 395.1
    Income Available to Common Incl. Extra. Items 286.5 997.9 528.8 432.4 395.1
    Dilution Adjustment 0
    Diluted Net Income 286.5 997.9 528.8 432.4 395.1
    Diluted Weighted Average Shares 301.543 298.351 295.034 292.095 288.846
    Diluted EPS Excluding Extraordinary Items 0.95011 1.9591 1.70489 1.43755 1.36786
    Dividends per Share - Common Stock Primary Issue 0.817 1.301 1.186 0.981 0.904
    Diluted Normalized EPS 0.95011 2.26462 2.02129 1.43755 1.36786
    Total Premiums Earned 3174.9 1474.3 1215 1148.6 1214.2
    Net Investment Income 122.8 81.8 97.5 66.5 51
    Losses, Benefits, and Adjustments, Total 2737.2 332.3 293.2 359.3 350.1
    Amort. Of Policy Acquisition Costs 66.5 59.4 51.8 31.3
    Other Revenue, Total -51 -6.1 -7.2 -6.3 -3.6
    Other Operating Expenses, Total 10.3 13.3 33.6 14.2
    Interest Income (Expense), Net Non-Operating 1.5 1.8 2 2
    Total Extraordinary Items 413.4 25.8 12.5
    Realized Gains (Losses) 0.5
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 1759.4 1681.6 1565.6 758.7 791.3
    Other Revenue, Total -41 -31.2 -19.8 -3.2 -2.9
    Total Operating Expense 1526.4 1545.7 1341.8 528.4 309.9
    Selling/General/Admin. Expenses, Total 65.2 73.9 52.6 61.2 351.3
    Interest Expense (Income) - Net Operating 7.2 6.8 6.7 7 6.7
    Other Operating Expenses, Total 16.3 -10.8 21.1 246.7 -233.4
    Operating Income 233 135.9 223.8 230.3 481.4
    Interest Income (Expense), Net Non-Operating 0.9 0.7 0.8 1 0.8
    Net Income Before Taxes 233.9 136.6 224.6 231.3 482.2
    Net Income After Taxes 173.9 103.6 181.7 189.3 394
    Minority Interest 0.6 0.5 0.7 1 0.2
    Net Income Before Extra. Items 174.5 104.1 182.4 190.3 394.2
    Total Extraordinary Items 0 413.4
    Net Income 174.5 104.1 182.4 190.3 807.6
    Income Available to Common Excl. Extra. Items 174.5 104.1 182.4 190.3 394.2
    Income Available to Common Incl. Extra. Items 174.5 104.1 182.4 190.3 807.6
    Diluted Net Income 174.5 104.1 182.4 190.3 807.6
    Diluted Weighted Average Shares 303.761 302.732 300.354 299.387 297.316
    Diluted EPS Excluding Extraordinary Items 0.57446 0.34387 0.60728 0.63563 1.32586
    Dividends per Share - Common Stock Primary Issue 0.38 0.375 0.442 0.422 0.879
    Diluted Normalized EPS 0.57446 0.34387 0.60728 0.93633 1.32586
    Total Premiums Earned 1698.8 1643.1 1531.8 718.3 756
    Net Investment Income 101.8 69.6 53.2 43.6 38.2
    Losses, Benefits, and Adjustments, Total 1437.7 1475.8 1261.4 236.5 95.8
    Amort. Of Policy Acquisition Costs -23 89.5
    Realized Gains (Losses) -0.2 0.1 0.4
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash 297 372.7 298.2 281.7 376.8
    Total Assets 8938.5 8359.7 7842.2 7585.4 6802.5
    Property/Plant/Equipment, Total - Net 89.8 103.2 140.4 154.4 28.1
    Property/Plant/Equipment, Total - Gross 238.5 241 271.6 272.2 123.1
    Accumulated Depreciation, Total -148.7 -137.8 -131.2 -117.8 -95
    Goodwill, Net 62.3 62.3 62.3 62.3 62.3
    Intangibles, Net 155.3 89.4 77.1 73.2 76.3
    Long Term Investments 4235.1 4299.4 3865.8 3689.6 3269.9
    Note Receivable - Long Term 236.6 232.1 201.9 262.8 239.7
    Other Long Term Assets, Total 18.5 9.3 83 0 0.2
    Other Assets, Total 2755.3 2206.5 2108.3 2087.7 1896.2
    Accounts Payable 1653.2 1476.6 1538.6 1479.6 1313.8
    Accrued Expenses
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 8.3 10.5 11 9.7
    Other Current Liabilities, Total 306.1 301.6 208.5 373.4 370.5
    Total Liabilities 7984.3 6953.5 6729.5 6676 6044.2
    Total Long Term Debt 1019.3 765.7 596.8 656.1 443.9
    Long Term Debt 939.1 670.9 485 528.7 443.9
    Minority Interest 1.2 2.3 10.7 9.2 12.8
    Other Liabilities, Total 203.7 181.8 281.7 172.6 166.8
    Total Equity 954.2 1406.2 1112.7 909.4 758.3
    Common Stock 0.3 0.3 0.3 0.3 0.3
    Additional Paid-In Capital 13.1 13.1 13.1 13.1 13.1
    Retained Earnings (Accumulated Deficit) 1114.5 1348.8 1099.3 896 744.9
    Total Liabilities & Shareholders’ Equity 8938.5 8359.7 7842.2 7585.4 6802.5
    Total Common Shares Outstanding 302.838 296.692 296.692 293.686 290.503
    Capital Lease Obligations 80.2 94.8 111.8 127.4
    Deferred Income Tax 0.9 0.4
    Unrealized Gain (Loss) -205.9 36.7
    Other Equity, Total 32.2 7.3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash 297 506.6 372.7 395.9 298.2
    Total Assets 8938.5 8636.2 8359.7 8153 7842.2
    Property/Plant/Equipment, Total - Net 89.8 93.1 103.2 131.6 140.4
    Property/Plant/Equipment, Total - Gross 238.5 241 273.9 271.6
    Accumulated Depreciation, Total -148.7 -137.8 -142.3 -131.2
    Goodwill, Net 62.3 62.3 62.3 62.3 62.3
    Intangibles, Net 155.3 120.3 89.4 88.4 77.1
    Long Term Investments 4235.1 4126.8 4299.4 4305 3865.8
    Note Receivable - Long Term 236.6 311.8 232.1 0 201.9
    Other Long Term Assets, Total 18.5 19.4 9.3 7.3 83
    Other Assets, Total 2755.3 2346.1 2206.5 1946.7 2108.3
    Accounts Payable 1653.2 1477 1476.6 1299.8 1538.6
    Accrued Expenses
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 8.3 10.5 11
    Other Current Liabilities, Total 306.1 536.2 301.6 498.3 208.5
    Total Liabilities 7984.3 7499.5 6953.5 6484.5 6729.5
    Total Long Term Debt 1019.3 970.6 765.7 658.8 596.8
    Long Term Debt 939.1 877.6 670.9 543.9 485
    Capital Lease Obligations 80.2 93 94.8 114.9 111.8
    Deferred Income Tax 0 0.9
    Minority Interest 1.2 1.6 2.3 3.5 10.7
    Other Liabilities, Total 203.7 9.8 181.8 4.9 281.7
    Total Equity 954.2 1136.7 1406.2 1668.5 1112.7
    Common Stock 0.3 0.3 0.3 0.3 0.3
    Additional Paid-In Capital 13.1 13.1 13.1 13.1 13.1
    Retained Earnings (Accumulated Deficit) 1114.5 1226.7 1348.8 1595.3 1099.3
    Total Liabilities & Shareholders’ Equity 8938.5 8636.2 8359.7 8153 7842.2
    Total Common Shares Outstanding 302.838 297.021 296.692 297.021 296.692
    Unrealized Gain (Loss) -205.9 -127 36.7 53.7
    Other Equity, Total 32.2 23.6 7.3 6.1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 371.8 996.7 527.8 428.4 390.5
    Cash From Operating Activities 465.1 203.3 608.8 236.6 184.1
    Cash From Operating Activities 18.2 23.6 23.6 23.8 12
    Amortization 23.7 44.7 19.2 18.7 15.5
    Non-Cash Items 152.5 -238.2 112.8 90.8 66.6
    Cash Taxes Paid -6 -5.8 65.2 -1.4 -30.1
    Cash Interest Paid 25.3 20.2 19.2 14 14.1
    Changes in Working Capital -101.1 -623.5 -74.6 -325.1 -300.5
    Cash From Investing Activities -101 387.8 -43.1 -33.6 -23.9
    Capital Expenditures -98.6 -69.2 -43.1 -33.6 -23.9
    Cash From Financing Activities -425 -564.8 -498.1 -304.9 -107.3
    Financing Cash Flow Items -25.3 -20.2 -16.8 -12.4 5.2
    Total Cash Dividends Paid -658.3 -720.9 -425.7 -367.8 -332.7
    Issuance (Retirement) of Debt, Net 258.6 176.3 -55.6 75.3 220.2
    Foreign Exchange Effects -14.8 -5.3 2.4 6.8 -2.9
    Net Change in Cash -75.7 21 70 -95.1 50
    Other Investing Cash Flow Items, Total -2.4 457
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 371.8 200.2 996.7 807.4 527.8
    Cash From Operating Activities 465.1 338.8 203.3 -133.9 608.8
    Cash From Operating Activities 18.2 8.8 23.6 12 23.6
    Amortization 23.7 9.5 44.7 8.4 19.2
    Non-Cash Items 152.5 68.3 -238.2 -340.3 112.8
    Cash Taxes Paid -6 -4.4 -5.8 -32.7 65.2
    Cash Interest Paid 25.3 11.2 20.2 9.6 19.2
    Changes in Working Capital -101.1 52 -623.5 -621.4 -74.6
    Cash From Investing Activities -101 -44.1 387.8 429.7 -43.1
    Capital Expenditures -98.6 -44.1 -69.2 -27.3 -43.1
    Cash From Financing Activities -425 -156.8 -564.8 -206.4 -498.1
    Financing Cash Flow Items -25.3 -11.2 -20.2 -9.6 -16.8
    Total Cash Dividends Paid -658.3 -348.1 -720.9 -250.8 -425.7
    Issuance (Retirement) of Debt, Net 258.6 202.5 176.3 54 -55.6
    Foreign Exchange Effects -14.8 -4 -5.3 -3.9 2.4
    Net Change in Cash -75.7 133.9 21 85.5 70
    Other Investing Cash Flow Items, Total -2.4 0 457 457
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Mawer Investment Management Ltd. Investment Advisor 7.1652 21727558 0 2023-03-03 LOW
    Engelhardt (Henry Allan) Individual Investor 6.6869 20277027 -4328445 2023-03-27
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 5.1541 15629173 -2120908 2023-06-12 LOW
    Moondance Foundation Corporation 5.0786 15400000 1000000 2023-03-27
    Rothschild and Co Wealth Management UK Ltd Bank and Trust 5.0032 15171630 6024480 2023-08-13 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.142 12560052 0 2023-03-03 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.8621 11711392 0 2023-03-03 LOW
    Stevens (David Graham) Individual Investor 2.7777 8422950 0 2023-03-03
    Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 1.8714 5674828 2285131 2023-05-23 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8569 5630926 -81583 2023-08-01 LOW
    1832 Asset Management L.P. Investment Advisor 1.769 5364233 1040984 2023-05-25 LOW
    Muenchener Rueckversicherungs Gesellschaft in Muenchen AG Holding Company 1.7471 5297781 0 2023-03-03 LOW
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.7404 5277572 -335853 2023-05-23 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7192 5213127 -1256 2023-08-01 LOW
    Fidelity International Investment Advisor 1.3517 4098966 254071 2023-05-31 LOW
    Rothschild & Co. Bank AG Bank and Trust 1.2936 3922764 -32276 2023-02-28 LOW
    Liontrust Investment Partners LLP Investment Advisor 1.2307 3732066 31307 2023-05-31 LOW
    Employees Provident Fund (EPF) Investment Advisor 1.1445 3470453 0 2023-05-31 LOW
    Nielsen Capital Management Fondsmaeglerselskab A/S Investment Advisor 1.0236 3103917 74200 2023-05-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9332 2829907 -111080 2023-08-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Admiral Group Company profile

    About Admiral Group plc

    Admiral Group plc is a United Kingdom-based financial services company. The Company is engaged in offering motor insurance, household insurance, travel insurance and lending products. The Company has four segments: UK Insurance, International Insurance, Admiral Loans and other. The UK Insurance segment consists of the underwriting of car insurance, van insurance, household insurance, travel insurance and other products that supplement insurance policy within the United Kingdom. The International Insurance segment consists of the underwriting of car and home insurance and the generation of revenue from additional products, and fees from underwriting car insurance outside of the United Kingdom. The Admiral Loans segment provides unsecured personal loans and car finance products in the United Kingdom. The Other segment includes compare.com, the US comparison business, and Admiral Pioneer.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Admiral Group plc revenues increased 19% to £1.55B. Net income before extraordinary items increased 16% to £584.5M. Revenues reflect Investment Income, Net - Insurance increase of 20% to £40.6M, Interest expense increase of 15% to -£6.1M. Net income was partially offset by Expense Ratio -% UK Household insuranc increase of 3% to 30.3%, Loss Ratio -% UK Household insurance decrease of 2% to 63.3%.

    Industry: Insurance - Automobile

    Ty Admiral
    David Street
    CARDIFF
    CF10 2EH
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,068.70 Price
    +0.450% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,679.42 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,744.20 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading