Trade Admiral Group PLC - ADMl CFD

Add to favourite

27.94

0.65%

0.60

Low: 27.62

High: 27.94

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.60

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	27.76
Open	27.62
1-Year Change	7.05%
Day's Range	27.62 - 27.94

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	27.94	0.27	0.98%	27.67	27.94	27.60
Feb 20, 2025	27.76	-0.25	-0.89%	28.01	28.25	27.37
Feb 19, 2025	28.16	-0.35	-1.23%	28.51	28.58	28.00
Feb 18, 2025	27.98	-0.46	-1.62%	28.44	28.64	27.98
Feb 17, 2025	28.41	0.74	2.67%	27.67	28.51	27.67
Feb 14, 2025	28.11	-0.12	-0.43%	28.23	28.39	27.94
Feb 13, 2025	28.11	0.48	1.74%	27.63	28.26	27.63
Feb 12, 2025	27.91	0.11	0.40%	27.80	28.07	27.79
Feb 11, 2025	27.43	-0.40	-1.44%	27.83	28.05	27.43
Feb 10, 2025	27.48	-0.02	-0.07%	27.50	28.14	27.48
Feb 7, 2025	27.62	0.02	0.07%	27.60	27.79	27.58
Feb 6, 2025	27.70	0.33	1.21%	27.37	27.85	27.30
Feb 5, 2025	27.28	0.41	1.53%	26.87	27.28	26.49
Feb 4, 2025	27.05	-0.07	-0.26%	27.12	27.24	26.70
Feb 3, 2025	27.16	0.42	1.57%	26.74	27.27	26.72
Jan 31, 2025	26.85	0.22	0.83%	26.63	26.98	26.61
Jan 30, 2025	26.60	-0.86	-3.13%	27.46	27.46	26.60
Jan 29, 2025	26.94	0.40	1.51%	26.54	27.52	26.29
Jan 28, 2025	26.50	0.21	0.80%	26.29	26.70	26.29
Jan 27, 2025	26.29	0.00	0.00%	26.29	26.68	26.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Admiral Group Company profile

About Admiral Group plc

Admiral Group plc is a United Kingdom-based financial services company. The Company is engaged in offering motor insurance, household insurance, travel insurance and lending products. The Company has four segments: UK Insurance, International Insurance, Admiral Loans and other. The UK Insurance segment consists of the underwriting of car insurance, van insurance, household insurance, travel insurance and other products that supplement insurance policy within the United Kingdom. The International Insurance segment consists of the underwriting of car and home insurance and the generation of revenue from additional products, and fees from underwriting car insurance outside of the United Kingdom. The Admiral Loans segment provides unsecured personal loans and car finance products in the United Kingdom. The Other segment includes compare.com, the US comparison business, and Admiral Pioneer.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Admiral Group plc revenues increased 19% to £1.55B. Net income before extraordinary items increased 16% to £584.5M. Revenues reflect Investment Income, Net - Insurance increase of 20% to £40.6M, Interest expense increase of 15% to -£6.1M. Net income was partially offset by Expense Ratio -% UK Household insuranc increase of 3% to 30.3%, Loss Ratio -% UK Household insurance decrease of 2% to 63.3%.

Industry:

Insurance - Automobile

Ty Admiral
David Street
CARDIFF
CF10 2EH
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025