Trade Admiral Group PLC - ADMl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.57 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.14 |
| Open | 26.13 |
| 1-Year Change | 14.2% |
| Day's Range | 26.08 - 26.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 26.16 | 0.13 | 0.50% | 26.03 | 26.36 | 25.73 |
| Jul 24, 2024 | 25.81 | -0.15 | -0.58% | 25.96 | 26.38 | 25.67 |
| Jul 23, 2024 | 26.29 | 0.23 | 0.88% | 26.06 | 26.41 | 25.99 |
| Jul 22, 2024 | 26.19 | 0.60 | 2.34% | 25.59 | 26.22 | 25.31 |
| Jul 19, 2024 | 25.52 | -0.20 | -0.78% | 25.72 | 25.95 | 25.52 |
| Jul 18, 2024 | 25.90 | -0.12 | -0.46% | 26.02 | 26.14 | 25.71 |
| Jul 17, 2024 | 25.86 | -0.03 | -0.12% | 25.89 | 26.08 | 25.52 |
| Jul 16, 2024 | 25.85 | 0.20 | 0.78% | 25.65 | 25.89 | 25.47 |
| Jul 15, 2024 | 25.63 | -0.17 | -0.66% | 25.80 | 26.07 | 25.63 |
| Jul 12, 2024 | 26.00 | -0.04 | -0.15% | 26.04 | 26.10 | 25.73 |
| Jul 11, 2024 | 26.10 | -0.16 | -0.61% | 26.26 | 26.31 | 25.91 |
| Jul 10, 2024 | 26.11 | -0.20 | -0.76% | 26.31 | 26.36 | 25.85 |
| Jul 9, 2024 | 25.88 | -0.18 | -0.69% | 26.06 | 26.18 | 25.73 |
| Jul 8, 2024 | 25.97 | 0.40 | 1.56% | 25.57 | 26.08 | 25.56 |
| Jul 5, 2024 | 25.70 | 0.08 | 0.31% | 25.62 | 26.00 | 25.57 |
| Jul 4, 2024 | 25.69 | 0.10 | 0.39% | 25.59 | 25.89 | 25.59 |
| Jul 3, 2024 | 25.47 | 0.11 | 0.43% | 25.36 | 25.66 | 25.22 |
| Jul 2, 2024 | 25.41 | 0.02 | 0.08% | 25.39 | 25.63 | 25.12 |
| Jul 1, 2024 | 25.61 | -0.63 | -2.40% | 26.24 | 26.24 | 25.61 |
| Jun 28, 2024 | 26.14 | -0.43 | -1.62% | 26.57 | 26.65 | 25.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Admiral Group Company profile
About Admiral Group plc
Admiral Group plc is a United Kingdom-based financial services company. The Company is engaged in offering motor insurance, household insurance, travel insurance and lending products. The Company has four segments: UK Insurance, International Insurance, Admiral Loans and other. The UK Insurance segment consists of the underwriting of car insurance, van insurance, household insurance, travel insurance and other products that supplement insurance policy within the United Kingdom. The International Insurance segment consists of the underwriting of car and home insurance and the generation of revenue from additional products, and fees from underwriting car insurance outside of the United Kingdom. The Admiral Loans segment provides unsecured personal loans and car finance products in the United Kingdom. The Other segment includes compare.com, the US comparison business, and Admiral Pioneer.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Admiral Group plc revenues increased 19% to £1.55B. Net income before extraordinary items increased 16% to £584.5M. Revenues reflect Investment Income, Net - Insurance increase of 20% to £40.6M, Interest expense increase of 15% to -£6.1M. Net income was partially offset by Expense Ratio -% UK Household insuranc increase of 3% to 30.3%, Loss Ratio -% UK Household insurance decrease of 2% to 63.3%.
| Industry: | Insurance - Automobile |
Ty Admiral
David Street
CARDIFF
CF10 2EH
GB
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com