CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
25.84
0.5%
Market Trading Hours* (UTC) Open now
Closes on Friday at 11:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 25.9
Open 25.61
1-Year Change 23.48%
Day's Range 25.61 - 25.92
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 25.90 -0.12 -0.46% 26.02 26.14 25.71
Jul 17, 2024 25.86 -0.03 -0.12% 25.89 26.08 25.52
Jul 16, 2024 25.85 0.20 0.78% 25.65 25.89 25.47
Jul 15, 2024 25.63 -0.17 -0.66% 25.80 26.07 25.63
Jul 12, 2024 26.00 -0.04 -0.15% 26.04 26.10 25.73
Jul 11, 2024 26.10 -0.16 -0.61% 26.26 26.31 25.91
Jul 10, 2024 26.11 -0.20 -0.76% 26.31 26.36 25.85
Jul 9, 2024 25.88 -0.18 -0.69% 26.06 26.18 25.73
Jul 8, 2024 25.97 0.40 1.56% 25.57 26.08 25.56
Jul 5, 2024 25.70 0.08 0.31% 25.62 26.00 25.57
Jul 4, 2024 25.69 0.10 0.39% 25.59 25.89 25.59
Jul 3, 2024 25.47 0.11 0.43% 25.36 25.66 25.22
Jul 2, 2024 25.41 0.02 0.08% 25.39 25.63 25.12
Jul 1, 2024 25.61 -0.63 -2.40% 26.24 26.24 25.61
Jun 28, 2024 26.14 -0.43 -1.62% 26.57 26.65 25.99
Jun 27, 2024 26.37 -0.29 -1.09% 26.66 27.11 26.37
Jun 26, 2024 25.66 -0.63 -2.40% 26.29 26.39 25.66
Jun 25, 2024 26.10 -0.09 -0.34% 26.19 26.45 25.88
Jun 24, 2024 25.42 -0.18 -0.70% 25.60 25.77 25.42
Jun 21, 2024 25.47 -0.36 -1.39% 25.83 26.00 25.39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Admiral Group Company profile

About Admiral Group plc

Admiral Group plc is a United Kingdom-based financial services company. The Company is engaged in offering motor insurance, household insurance, travel insurance and lending products. The Company has four segments: UK Insurance, International Insurance, Admiral Loans and other. The UK Insurance segment consists of the underwriting of car insurance, van insurance, household insurance, travel insurance and other products that supplement insurance policy within the United Kingdom. The International Insurance segment consists of the underwriting of car and home insurance and the generation of revenue from additional products, and fees from underwriting car insurance outside of the United Kingdom. The Admiral Loans segment provides unsecured personal loans and car finance products in the United Kingdom. The Other segment includes compare.com, the US comparison business, and Admiral Pioneer.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Admiral Group plc revenues increased 19% to £1.55B. Net income before extraordinary items increased 16% to £584.5M. Revenues reflect Investment Income, Net - Insurance increase of 20% to £40.6M, Interest expense increase of 15% to -£6.1M. Net income was partially offset by Expense Ratio -% UK Household insuranc increase of 3% to 30.3%, Loss Ratio -% UK Household insurance decrease of 2% to 63.3%.

Industry: Insurance - Automobile

Ty Admiral
David Street
CARDIFF
CF10 2EH
GB

People also watch

Gold

2,415.77 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
-4.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,395.86 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,880.55 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading