Trade Adastria Co., Ltd. - 2685 CFD
Add to favourite- Summary
- Historical Data
| Spread | 26.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3193.2 |
| Open | 3206.6 |
| 1-Year Change | 13.89% |
| Day's Range | 3164.3 - 3216.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 3206.6 | -0.1 | -0.00% | 3206.7 | 3222.1 | 3151.6 |
| Jul 25, 2024 | 3191.6 | 10.0 | 0.31% | 3181.6 | 3226.5 | 3151.6 |
| Jul 24, 2024 | 3192.0 | 25.3 | 0.80% | 3166.7 | 3228.2 | 3166.6 |
| Jul 23, 2024 | 3151.7 | 19.9 | 0.64% | 3131.8 | 3182.6 | 3126.6 |
| Jul 22, 2024 | 3091.9 | -34.9 | -1.12% | 3126.8 | 3126.8 | 3066.8 |
| Jul 19, 2024 | 3162.2 | -9.7 | -0.31% | 3171.9 | 3179.7 | 3131.6 |
| Jul 18, 2024 | 3206.6 | 89.8 | 2.88% | 3116.8 | 3213.4 | 3101.7 |
| Jul 17, 2024 | 3091.9 | 25.0 | 0.82% | 3066.9 | 3108.0 | 3056.8 |
| Jul 16, 2024 | 3086.9 | -75.1 | -2.38% | 3162.0 | 3162.6 | 3056.8 |
| Jul 12, 2024 | 3181.6 | 59.4 | 1.90% | 3122.2 | 3206.8 | 3111.9 |
| Jul 11, 2024 | 3131.8 | 49.9 | 1.62% | 3081.9 | 3152.8 | 3071.8 |
| Jul 10, 2024 | 3089.0 | 12.1 | 0.39% | 3076.9 | 3117.6 | 3051.9 |
| Jul 9, 2024 | 3101.9 | 20.0 | 0.65% | 3081.9 | 3143.8 | 3076.9 |
| Jul 8, 2024 | 3097.1 | -60.0 | -1.90% | 3157.1 | 3161.7 | 3071.8 |
| Jul 5, 2024 | 3201.6 | -35.1 | -1.08% | 3236.7 | 3246.8 | 3176.5 |
| Jul 4, 2024 | 3256.5 | 23.9 | 0.74% | 3232.6 | 3266.4 | 3196.6 |
| Jul 3, 2024 | 3251.9 | -0.5 | -0.02% | 3252.4 | 3291.6 | 3191.6 |
| Jul 2, 2024 | 3231.5 | 49.8 | 1.57% | 3181.7 | 3277.0 | 3171.7 |
| Jul 1, 2024 | 3201.6 | -169.5 | -5.03% | 3371.1 | 3371.8 | 3166.5 |
| Jun 28, 2024 | 3620.5 | -50.0 | -1.36% | 3670.5 | 3675.8 | 3545.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Adastria Co., Ltd. Company profile
About Adastria Co Ltd
Adastria Co Ltd, formerly Adastria Holdings Co Ltd is mainly engaged in the apparel and miscellaneous goods retail business. The domestic product sales business includes casual fashion brands such as Global Work, LOWRYS FARM, LEPSIM, JEANASiS and RAGEBLUE, and lifestyle brands such as nico and ..., studio CLIP and BAYFLOW.It develops e-commerce (EC) specialized brands such as apres jour. It develops fashion apparels for adults under the brands such as Babylon and BARNYARDSTORM. The Company operates its business under the brand Velvet by Graham and Spencer in the United States. The logistics business, goods are received, inspected, stored and shipped. In order to efficiently purchase products when expanding to multiple stores, the Company inspects and stores the received products by the central buying method and ships the products in a timely manner.
Financial summary
BRIEF: For the nine months ended 30 November 2021, AdastriaCo Ltd revenues increased 10% to Y146.73B. Net incomeapplicable to common stockholders increased from Y1.23B toY3.53B. Revenues reflect an increase in demand for theCompany's products and services due to favorable marketconditions. Net income benefited from Subsidy incomeincrease from Y62M to Y471M (income), NOP OtherNon-op.Expense decrease of 30% to Y52M (expense).
Equity composition
06/2004, 15-for-10 stock split. FY'99 data N/A. I.P.O.12/00. 02/04, 12-for-10 stock split. 04/03, 1.5-for-1stock split. 04/02, 2-for-1 stock split. 07/00, 20-for-1stock split. FY'05 1&3Q O/S was taken from WAS. FY'07 3QDWAS was estimated. FY'08 2Q reported EPS=Y121.53,DEPS=Y121.49. FY'09 3Q WAS was estimated and used as O/S.
| Industry: | Apparel & Accessories Retailers (NEC) |
渋谷ヒカリエ27f
渋谷2丁目21番1号
SHIBUYA-KU
TOKYO-TO 150-8510
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com