CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3555.6
1.28%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 21.6
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 3506.8
Open 3511.5
1-Year Change 30.54%
Day's Range 3505.8 - 3557.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 3555.6 44.7 1.27% 3510.9 3558.6 3490.8
May 16, 2024 3506.8 1.1 0.03% 3505.7 3519.1 3461.0
May 15, 2024 3520.9 -21.1 -0.60% 3542.0 3549.2 3470.9
May 14, 2024 3510.8 -14.9 -0.42% 3525.7 3531.4 3480.8
May 13, 2024 3490.7 -20.1 -0.57% 3510.8 3525.7 3465.8
May 10, 2024 3505.8 -1.1 -0.03% 3506.9 3511.7 3465.8
May 9, 2024 3475.8 -20.0 -0.57% 3495.8 3517.2 3435.9
May 8, 2024 3531.7 11.0 0.31% 3520.7 3548.7 3491.8
May 7, 2024 3506.3 20.5 0.59% 3485.8 3531.2 3460.8
May 2, 2024 3490.8 34.9 1.01% 3455.9 3511.6 3455.9
May 1, 2024 3420.9 39.8 1.18% 3381.1 3453.4 3376.0
Apr 30, 2024 3436.0 -31.2 -0.90% 3467.2 3467.6 3415.9
Apr 26, 2024 3505.8 40.0 1.15% 3465.8 3515.8 3451.0
Apr 25, 2024 3506.4 -44.3 -1.25% 3550.7 3571.9 3480.7
Apr 24, 2024 3510.9 -29.8 -0.84% 3540.7 3572.4 3470.8
Apr 23, 2024 3478.1 72.0 2.11% 3406.1 3522.8 3406.1
Apr 22, 2024 3396.0 9.7 0.29% 3386.3 3406.5 3351.1
Apr 19, 2024 3376.1 -25.0 -0.74% 3401.1 3431.4 3351.1
Apr 18, 2024 3406.0 79.6 2.39% 3326.4 3417.7 3316.2
Apr 17, 2024 3296.4 5.1 0.15% 3291.3 3332.7 3236.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adastria Co., Ltd. Company profile

About Adastria Co Ltd

Adastria Co Ltd, formerly Adastria Holdings Co Ltd is mainly engaged in the apparel and miscellaneous goods retail business. The domestic product sales business includes casual fashion brands such as Global Work, LOWRYS FARM, LEPSIM, JEANASiS and RAGEBLUE, and lifestyle brands such as nico and ..., studio CLIP and BAYFLOW.It develops e-commerce (EC) specialized brands such as apres jour. It develops fashion apparels for adults under the brands such as Babylon and BARNYARDSTORM. The Company operates its business under the brand Velvet by Graham and Spencer in the United States. The logistics business, goods are received, inspected, stored and shipped. In order to efficiently purchase products when expanding to multiple stores, the Company inspects and stores the received products by the central buying method and ships the products in a timely manner.

Financial summary

BRIEF: For the nine months ended 30 November 2021, AdastriaCo Ltd revenues increased 10% to Y146.73B. Net incomeapplicable to common stockholders increased from Y1.23B toY3.53B. Revenues reflect an increase in demand for theCompany's products and services due to favorable marketconditions. Net income benefited from Subsidy incomeincrease from Y62M to Y471M (income), NOP OtherNon-op.Expense decrease of 30% to Y52M (expense).

Equity composition

06/2004, 15-for-10 stock split. FY'99 data N/A. I.P.O.12/00. 02/04, 12-for-10 stock split. 04/03, 1.5-for-1stock split. 04/02, 2-for-1 stock split. 07/00, 20-for-1stock split. FY'05 1&3Q O/S was taken from WAS. FY'07 3QDWAS was estimated. FY'08 2Q reported EPS=Y121.53,DEPS=Y121.49. FY'09 3Q WAS was estimated and used as O/S.

Industry: Apparel & Accessories Retailers (NEC)

渋谷ヒカリエ27f
渋谷2丁目21番1号
SHIBUYA-KU
TOKYO-TO 150-8510
JP

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.52 Price
-2.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,225.80 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

ETH/USD

3,076.84 Price
-1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading