Trade Adastria Co., Ltd. - 2685 CFD
Add to favourite- Summary
- Historical Data
| Spread | 16.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2808.2 |
| Open | 2802.9 |
| 1-Year Change | -17.14% |
| Day's Range | 2763.5 - 2811.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2789.5 | -12.7 | -0.45% | 2802.2 | 2816.6 | 2788.5 |
| Apr 18, 2025 | 2808.2 | 77.6 | 2.84% | 2730.6 | 2813.7 | 2730.6 |
| Apr 17, 2025 | 2740.3 | 22.0 | 0.81% | 2718.3 | 2743.2 | 2717.3 |
| Apr 16, 2025 | 2729.3 | -10.5 | -0.38% | 2739.8 | 2751.2 | 2715.1 |
| Apr 15, 2025 | 2715.3 | 8.0 | 0.30% | 2707.3 | 2752.2 | 2706.3 |
| Apr 14, 2025 | 2725.2 | 13.9 | 0.51% | 2711.3 | 2748.4 | 2705.3 |
| Apr 11, 2025 | 2732.3 | -20.0 | -0.73% | 2752.3 | 2752.3 | 2702.9 |
| Apr 10, 2025 | 2789.3 | 48.0 | 1.75% | 2741.3 | 2793.3 | 2712.9 |
| Apr 9, 2025 | 2596.6 | -126.3 | -4.64% | 2722.9 | 2728.3 | 2563.7 |
| Apr 8, 2025 | 2718.1 | -8.2 | -0.30% | 2726.3 | 2755.8 | 2676.4 |
| Apr 7, 2025 | 2610.4 | -84.7 | -3.14% | 2695.1 | 2744.3 | 2598.3 |
| Apr 4, 2025 | 2937.1 | -25.0 | -0.84% | 2962.1 | 3000.1 | 2912.1 |
| Apr 3, 2025 | 3012.0 | 159.7 | 5.60% | 2852.3 | 3019.4 | 2832.4 |
| Apr 2, 2025 | 2849.2 | 8.0 | 0.28% | 2841.2 | 2857.5 | 2823.4 |
| Apr 1, 2025 | 2844.2 | -15.2 | -0.53% | 2859.4 | 2863.2 | 2829.4 |
| Mar 31, 2025 | 2850.6 | -13.6 | -0.47% | 2864.2 | 2874.2 | 2840.4 |
| Mar 28, 2025 | 2924.1 | -33.0 | -1.12% | 2957.1 | 2958.0 | 2911.0 |
| Mar 27, 2025 | 2950.1 | 7.0 | 0.24% | 2943.1 | 2988.2 | 2933.0 |
| Mar 26, 2025 | 2931.0 | -58.6 | -1.96% | 2989.6 | 2989.9 | 2905.1 |
| Mar 25, 2025 | 2986.1 | 15.9 | 0.54% | 2970.2 | 2998.3 | 2944.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adastria Co., Ltd. Company profile
About Adastria Co Ltd
Adastria Co Ltd, formerly Adastria Holdings Co Ltd is mainly engaged in the apparel and miscellaneous goods retail business. The domestic product sales business includes casual fashion brands such as Global Work, LOWRYS FARM, LEPSIM, JEANASiS and RAGEBLUE, and lifestyle brands such as nico and ..., studio CLIP and BAYFLOW.It develops e-commerce (EC) specialized brands such as apres jour. It develops fashion apparels for adults under the brands such as Babylon and BARNYARDSTORM. The Company operates its business under the brand Velvet by Graham and Spencer in the United States. The logistics business, goods are received, inspected, stored and shipped. In order to efficiently purchase products when expanding to multiple stores, the Company inspects and stores the received products by the central buying method and ships the products in a timely manner.
Financial summary
BRIEF: For the nine months ended 30 November 2021, AdastriaCo Ltd revenues increased 10% to Y146.73B. Net incomeapplicable to common stockholders increased from Y1.23B toY3.53B. Revenues reflect an increase in demand for theCompany's products and services due to favorable marketconditions. Net income benefited from Subsidy incomeincrease from Y62M to Y471M (income), NOP OtherNon-op.Expense decrease of 30% to Y52M (expense).
Equity composition
06/2004, 15-for-10 stock split. FY'99 data N/A. I.P.O.12/00. 02/04, 12-for-10 stock split. 04/03, 1.5-for-1stock split. 04/02, 2-for-1 stock split. 07/00, 20-for-1stock split. FY'05 1&3Q O/S was taken from WAS. FY'07 3QDWAS was estimated. FY'08 2Q reported EPS=Y121.53,DEPS=Y121.49. FY'09 3Q WAS was estimated and used as O/S.
| Industry: | Apparel & Accessories Retailers (NEC) |
渋谷ヒカリエ27f
渋谷2丁目21番1号
SHIBUYA-KU
TOKYO-TO 150-8510
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com