Trade Adastria Co., Ltd. - 2685 CFD
Add to favourite- Summary
- Historical Data
| Spread | 13.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011249% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010973% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3541.5 |
| Open | 3593 |
| 1-Year Change | 21.26% |
| Day's Range | 3561.8 - 3601.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 3574.0 | -12.9 | -0.36% | 3586.9 | 3612.0 | 3536.4 |
| Sep 5, 2024 | 3541.5 | -47.5 | -1.32% | 3589.0 | 3616.3 | 3481.4 |
| Sep 4, 2024 | 3591.5 | -0.1 | -0.00% | 3591.6 | 3657.6 | 3561.4 |
| Sep 3, 2024 | 3596.3 | 44.6 | 1.26% | 3551.7 | 3626.5 | 3551.6 |
| Sep 2, 2024 | 3551.8 | -34.7 | -0.97% | 3586.5 | 3606.5 | 3526.4 |
| Aug 30, 2024 | 3581.5 | -9.9 | -0.28% | 3591.4 | 3609.6 | 3536.4 |
| Aug 29, 2024 | 3596.4 | 49.9 | 1.41% | 3546.5 | 3601.4 | 3531.4 |
| Aug 28, 2024 | 3596.4 | -10.0 | -0.28% | 3606.4 | 3632.8 | 3571.3 |
| Aug 27, 2024 | 3616.4 | 4.6 | 0.13% | 3611.8 | 3661.6 | 3586.3 |
| Aug 26, 2024 | 3626.4 | 109.3 | 3.11% | 3517.1 | 3634.5 | 3517.1 |
| Aug 23, 2024 | 3516.5 | 9.8 | 0.28% | 3506.7 | 3532.6 | 3486.8 |
| Aug 22, 2024 | 3518.3 | -9.1 | -0.26% | 3527.4 | 3534.2 | 3490.7 |
| Aug 21, 2024 | 3480.8 | -10.2 | -0.29% | 3491.0 | 3497.9 | 3455.8 |
| Aug 20, 2024 | 3515.8 | 59.7 | 1.73% | 3456.1 | 3523.4 | 3456.1 |
| Aug 19, 2024 | 3446.0 | 15.0 | 0.44% | 3431.0 | 3457.4 | 3420.9 |
| Aug 16, 2024 | 3446.1 | 64.8 | 1.92% | 3381.3 | 3446.1 | 3371.2 |
| Aug 15, 2024 | 3341.2 | -24.9 | -0.74% | 3366.1 | 3381.1 | 3316.2 |
| Aug 14, 2024 | 3336.2 | 24.7 | 0.75% | 3311.5 | 3358.8 | 3281.4 |
| Aug 13, 2024 | 3331.1 | 44.5 | 1.35% | 3286.6 | 3371.2 | 3271.8 |
| Aug 9, 2024 | 3306.3 | -30.0 | -0.90% | 3336.3 | 3368.8 | 3266.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Adastria Co., Ltd. Company profile
About Adastria Co Ltd
Adastria Co Ltd, formerly Adastria Holdings Co Ltd is mainly engaged in the apparel and miscellaneous goods retail business. The domestic product sales business includes casual fashion brands such as Global Work, LOWRYS FARM, LEPSIM, JEANASiS and RAGEBLUE, and lifestyle brands such as nico and ..., studio CLIP and BAYFLOW.It develops e-commerce (EC) specialized brands such as apres jour. It develops fashion apparels for adults under the brands such as Babylon and BARNYARDSTORM. The Company operates its business under the brand Velvet by Graham and Spencer in the United States. The logistics business, goods are received, inspected, stored and shipped. In order to efficiently purchase products when expanding to multiple stores, the Company inspects and stores the received products by the central buying method and ships the products in a timely manner.
Financial summary
BRIEF: For the nine months ended 30 November 2021, AdastriaCo Ltd revenues increased 10% to Y146.73B. Net incomeapplicable to common stockholders increased from Y1.23B toY3.53B. Revenues reflect an increase in demand for theCompany's products and services due to favorable marketconditions. Net income benefited from Subsidy incomeincrease from Y62M to Y471M (income), NOP OtherNon-op.Expense decrease of 30% to Y52M (expense).
Equity composition
06/2004, 15-for-10 stock split. FY'99 data N/A. I.P.O.12/00. 02/04, 12-for-10 stock split. 04/03, 1.5-for-1stock split. 04/02, 2-for-1 stock split. 07/00, 20-for-1stock split. FY'05 1&3Q O/S was taken from WAS. FY'07 3QDWAS was estimated. FY'08 2Q reported EPS=Y121.53,DEPS=Y121.49. FY'09 3Q WAS was estimated and used as O/S.
| Industry: | Apparel & Accessories Retailers (NEC) |
渋谷ヒカリエ27f
渋谷2丁目21番1号
SHIBUYA-KU
TOKYO-TO 150-8510
JP
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com