CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3023.1
0.13%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Tue - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 9.9
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012355 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012355%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009867 %
Charges from full value of position ($-1.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.009867%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 3027
Open 2998.5
1-Year Change -13.57%
Day's Range 2974.2 - 3034.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 3023.1 40.9 1.37% 2982.2 3042.4 2973.2
Feb 20, 2025 3027.0 9.6 0.32% 3017.4 3034.2 2995.9
Feb 19, 2025 3042.7 -44.5 -1.44% 3087.2 3089.8 3016.9
Feb 18, 2025 3121.9 20.0 0.64% 3101.9 3130.6 3092.0
Feb 17, 2025 3116.9 -5.0 -0.16% 3121.9 3138.3 3086.8
Feb 14, 2025 3127.4 -14.5 -0.46% 3141.9 3152.5 3106.8
Feb 13, 2025 3161.9 25.0 0.80% 3136.9 3177.7 3136.8
Feb 12, 2025 3169.0 -22.8 -0.71% 3191.8 3192.3 3156.8
Feb 10, 2025 3184.9 33.0 1.05% 3151.9 3188.3 3146.8
Feb 7, 2025 3167.4 -29.4 -0.92% 3196.8 3203.0 3141.8
Feb 6, 2025 3191.9 25.0 0.79% 3166.9 3212.0 3146.9
Feb 5, 2025 3166.9 -39.9 -1.24% 3206.8 3218.7 3141.8
Feb 4, 2025 3257.2 -29.6 -0.90% 3286.8 3301.8 3226.7
Feb 3, 2025 3287.4 15.6 0.48% 3271.8 3303.0 3256.7
Jan 31, 2025 3296.6 -15.4 -0.46% 3312.0 3328.0 3291.6
Jan 30, 2025 3316.7 48.4 1.48% 3268.3 3327.6 3261.9
Jan 29, 2025 3296.8 -24.9 -0.75% 3321.7 3324.2 3261.7
Jan 28, 2025 3331.7 29.4 0.89% 3302.3 3372.3 3296.6
Jan 27, 2025 3281.8 -5.0 -0.15% 3286.8 3298.2 3256.7
Jan 24, 2025 3256.8 -10.0 -0.31% 3266.8 3283.0 3221.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Adastria Co., Ltd. Company profile

About Adastria Co Ltd

Adastria Co Ltd, formerly Adastria Holdings Co Ltd is mainly engaged in the apparel and miscellaneous goods retail business. The domestic product sales business includes casual fashion brands such as Global Work, LOWRYS FARM, LEPSIM, JEANASiS and RAGEBLUE, and lifestyle brands such as nico and ..., studio CLIP and BAYFLOW.It develops e-commerce (EC) specialized brands such as apres jour. It develops fashion apparels for adults under the brands such as Babylon and BARNYARDSTORM. The Company operates its business under the brand Velvet by Graham and Spencer in the United States. The logistics business, goods are received, inspected, stored and shipped. In order to efficiently purchase products when expanding to multiple stores, the Company inspects and stores the received products by the central buying method and ships the products in a timely manner.

Financial summary

BRIEF: For the nine months ended 30 November 2021, AdastriaCo Ltd revenues increased 10% to Y146.73B. Net incomeapplicable to common stockholders increased from Y1.23B toY3.53B. Revenues reflect an increase in demand for theCompany's products and services due to favorable marketconditions. Net income benefited from Subsidy incomeincrease from Y62M to Y471M (income), NOP OtherNon-op.Expense decrease of 30% to Y52M (expense).

Equity composition

06/2004, 15-for-10 stock split. FY'99 data N/A. I.P.O.12/00. 02/04, 12-for-10 stock split. 04/03, 1.5-for-1stock split. 04/02, 2-for-1 stock split. 07/00, 20-for-1stock split. FY'05 1&3Q O/S was taken from WAS. FY'07 3QDWAS was estimated. FY'08 2Q reported EPS=Y121.53,DEPS=Y121.49. FY'09 3Q WAS was estimated and used as O/S.

Industry: Apparel & Accessories Retailers (NEC)

渋谷ヒカリエ27f
渋谷2丁目21番1号
SHIBUYA-KU
TOKYO-TO 150-8510
JP

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading