Trade Adastria Co., Ltd. - 2685 CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2924.1 |
| Open | 2864.2 |
| 1-Year Change | -25.73% |
| Day's Range | 2845.3 - 2868.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2845.4 | -18.8 | -0.66% | 2864.2 | 2874.2 | 2843.4 |
| Mar 28, 2025 | 2924.1 | -33.0 | -1.12% | 2957.1 | 2958.0 | 2911.0 |
| Mar 27, 2025 | 2950.1 | 7.0 | 0.24% | 2943.1 | 2988.2 | 2933.0 |
| Mar 26, 2025 | 2931.0 | -58.6 | -1.96% | 2989.6 | 2989.9 | 2905.1 |
| Mar 25, 2025 | 2986.1 | 15.9 | 0.54% | 2970.2 | 2998.3 | 2944.2 |
| Mar 24, 2025 | 2935.3 | 11.2 | 0.38% | 2924.1 | 2943.4 | 2912.2 |
| Mar 21, 2025 | 2940.3 | 17.1 | 0.58% | 2923.2 | 2951.0 | 2913.3 |
| Mar 19, 2025 | 2927.4 | -12.7 | -0.43% | 2940.1 | 2942.4 | 2906.0 |
| Mar 18, 2025 | 2938.3 | 4.3 | 0.15% | 2934.0 | 2959.3 | 2924.1 |
| Mar 17, 2025 | 2911.0 | -27.2 | -0.93% | 2938.2 | 2938.2 | 2905.0 |
| Mar 14, 2025 | 2932.1 | 25.9 | 0.89% | 2906.2 | 2932.4 | 2902.2 |
| Mar 13, 2025 | 2912.1 | -5.0 | -0.17% | 2917.1 | 2917.1 | 2878.2 |
| Mar 12, 2025 | 2904.1 | -14.0 | -0.48% | 2918.1 | 2934.5 | 2880.2 |
| Mar 11, 2025 | 2904.1 | 3.9 | 0.13% | 2900.2 | 2905.9 | 2854.2 |
| Mar 10, 2025 | 2922.1 | 17.0 | 0.59% | 2905.1 | 2930.1 | 2881.2 |
| Mar 7, 2025 | 2887.1 | -12.0 | -0.41% | 2899.1 | 2906.1 | 2878.2 |
| Mar 6, 2025 | 2912.1 | -41.8 | -1.42% | 2953.9 | 2959.0 | 2905.0 |
| Mar 5, 2025 | 2921.0 | 9.8 | 0.34% | 2911.2 | 2940.2 | 2908.2 |
| Mar 4, 2025 | 2936.1 | 29.5 | 1.01% | 2906.6 | 2943.1 | 2896.1 |
| Mar 3, 2025 | 2921.0 | -4.3 | -0.15% | 2925.3 | 2931.6 | 2904.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Adastria Co., Ltd. Company profile
About Adastria Co Ltd
Adastria Co Ltd, formerly Adastria Holdings Co Ltd is mainly engaged in the apparel and miscellaneous goods retail business. The domestic product sales business includes casual fashion brands such as Global Work, LOWRYS FARM, LEPSIM, JEANASiS and RAGEBLUE, and lifestyle brands such as nico and ..., studio CLIP and BAYFLOW.It develops e-commerce (EC) specialized brands such as apres jour. It develops fashion apparels for adults under the brands such as Babylon and BARNYARDSTORM. The Company operates its business under the brand Velvet by Graham and Spencer in the United States. The logistics business, goods are received, inspected, stored and shipped. In order to efficiently purchase products when expanding to multiple stores, the Company inspects and stores the received products by the central buying method and ships the products in a timely manner.
Financial summary
BRIEF: For the nine months ended 30 November 2021, AdastriaCo Ltd revenues increased 10% to Y146.73B. Net incomeapplicable to common stockholders increased from Y1.23B toY3.53B. Revenues reflect an increase in demand for theCompany's products and services due to favorable marketconditions. Net income benefited from Subsidy incomeincrease from Y62M to Y471M (income), NOP OtherNon-op.Expense decrease of 30% to Y52M (expense).
Equity composition
06/2004, 15-for-10 stock split. FY'99 data N/A. I.P.O.12/00. 02/04, 12-for-10 stock split. 04/03, 1.5-for-1stock split. 04/02, 2-for-1 stock split. 07/00, 20-for-1stock split. FY'05 1&3Q O/S was taken from WAS. FY'07 3QDWAS was estimated. FY'08 2Q reported EPS=Y121.53,DEPS=Y121.49. FY'09 3Q WAS was estimated and used as O/S.
| Industry: | Apparel & Accessories Retailers (NEC) |
渋谷ヒカリエ27f
渋谷2丁目21番1号
SHIBUYA-KU
TOKYO-TO 150-8510
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com