Trade ACM Research, Inc. - ACMR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.82 |
| Open | 20.29 |
| 1-Year Change | -27.84% |
| Day's Range | 20.29 - 21.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.10 | 0.60 | 2.93% | 20.50 | 21.50 | 20.23 |
| Apr 24, 2025 | 20.82 | 0.85 | 4.26% | 19.97 | 21.24 | 19.79 |
| Apr 23, 2025 | 19.60 | -0.19 | -0.96% | 19.79 | 22.03 | 19.57 |
| Apr 22, 2025 | 18.29 | -0.12 | -0.65% | 18.41 | 18.87 | 18.26 |
| Apr 21, 2025 | 18.35 | -0.52 | -2.76% | 18.87 | 18.87 | 17.98 |
| Apr 17, 2025 | 19.27 | -0.28 | -1.43% | 19.55 | 19.70 | 19.11 |
| Apr 16, 2025 | 19.67 | 0.11 | 0.56% | 19.56 | 20.04 | 19.11 |
| Apr 15, 2025 | 20.45 | 0.40 | 2.00% | 20.05 | 20.79 | 20.04 |
| Apr 14, 2025 | 19.99 | 0.24 | 1.22% | 19.75 | 20.42 | 19.57 |
| Apr 11, 2025 | 19.17 | 0.71 | 3.85% | 18.46 | 19.44 | 17.84 |
| Apr 10, 2025 | 18.36 | -0.75 | -3.92% | 19.11 | 19.17 | 17.76 |
| Apr 9, 2025 | 20.02 | 1.51 | 8.16% | 18.51 | 20.75 | 16.74 |
| Apr 8, 2025 | 18.30 | -1.76 | -8.77% | 20.06 | 20.06 | 17.95 |
| Apr 7, 2025 | 19.07 | 0.28 | 1.49% | 18.79 | 21.85 | 18.20 |
| Apr 4, 2025 | 20.24 | -0.69 | -3.30% | 20.93 | 21.62 | 19.33 |
| Apr 3, 2025 | 22.21 | 0.50 | 2.30% | 21.71 | 22.42 | 20.92 |
| Apr 2, 2025 | 23.28 | -0.03 | -0.13% | 23.31 | 23.70 | 22.75 |
| Apr 1, 2025 | 23.91 | 0.94 | 4.09% | 22.97 | 23.98 | 22.81 |
| Mar 31, 2025 | 23.31 | -0.20 | -0.85% | 23.51 | 23.61 | 22.78 |
| Mar 28, 2025 | 24.41 | -1.85 | -7.04% | 26.26 | 26.41 | 24.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ACM Research Inc. Company profile
About ACM Research Inc
ACM Research, Inc. develops, manufactures and sells wet cleaning and other equipment used to improve the manufacturing process and yield for integrated chips. The Company markets and sells its wet-cleaning equipment under the brand name Ultra C, based on the Company's Space Alternated Phase Shift (SAPS), Timely Energized Bubble Oscillation (TEBO), and Tahoe technologies. These tools are designed to remove random defects from a wafer surface, without damaging the wafer or its features. It has designed these tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory (DRAM) and 3D NAND-flash memory chips. It also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ACM Research Inc revenues increased 66% to $259.8M. Net income increased from $18.8M to $37.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Change in fair value of financial liabil decrease from $12M (expense) to $0K, Equity income in net income of affi increase from $655K to $4.6M (income).
| Industry: | Semiconductor Machinery Manufacturing |
42307 Osgood Rd Ste I
FREMONT
CALIFORNIA 94539-5062
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com