Trade ACM Research, Inc. - ACMR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 26.74 |
Open | 26.87 |
1-Year Change | 47.07% |
Day's Range | 25.59 - 27.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 25.87 | -1.34 | -4.92% | 27.21 | 27.46 | 25.59 |
Feb 20, 2025 | 26.74 | -0.18 | -0.67% | 26.92 | 27.80 | 26.36 |
Feb 19, 2025 | 26.26 | 2.35 | 9.83% | 23.91 | 27.37 | 23.91 |
Feb 18, 2025 | 24.03 | 0.57 | 2.43% | 23.46 | 24.38 | 23.05 |
Feb 14, 2025 | 23.75 | 0.77 | 3.35% | 22.98 | 23.87 | 22.80 |
Feb 13, 2025 | 23.05 | 0.38 | 1.68% | 22.67 | 23.37 | 22.54 |
Feb 12, 2025 | 22.87 | 0.61 | 2.74% | 22.26 | 22.95 | 22.15 |
Feb 11, 2025 | 23.00 | 0.08 | 0.35% | 22.92 | 23.19 | 22.56 |
Feb 10, 2025 | 23.31 | 0.49 | 2.15% | 22.82 | 23.47 | 22.52 |
Feb 7, 2025 | 22.61 | -0.10 | -0.44% | 22.71 | 22.75 | 21.96 |
Feb 6, 2025 | 22.96 | 2.27 | 10.97% | 20.69 | 23.17 | 20.69 |
Feb 5, 2025 | 20.71 | 0.21 | 1.02% | 20.50 | 21.03 | 20.32 |
Feb 4, 2025 | 20.63 | 0.71 | 3.56% | 19.92 | 21.00 | 19.87 |
Feb 3, 2025 | 19.85 | 0.31 | 1.59% | 19.54 | 20.42 | 19.47 |
Jan 31, 2025 | 20.46 | -0.08 | -0.39% | 20.54 | 21.65 | 20.38 |
Jan 30, 2025 | 20.36 | 1.16 | 6.04% | 19.20 | 21.06 | 18.68 |
Jan 29, 2025 | 17.41 | 0.45 | 2.65% | 16.96 | 17.52 | 16.74 |
Jan 28, 2025 | 16.76 | -0.20 | -1.18% | 16.96 | 17.34 | 16.72 |
Jan 27, 2025 | 17.18 | -0.56 | -3.16% | 17.74 | 17.89 | 16.73 |
Jan 24, 2025 | 18.49 | 0.13 | 0.71% | 18.36 | 18.72 | 18.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ACM Research Inc. Company profile
About ACM Research Inc
ACM Research, Inc. develops, manufactures and sells wet cleaning and other equipment used to improve the manufacturing process and yield for integrated chips. The Company markets and sells its wet-cleaning equipment under the brand name Ultra C, based on the Company's Space Alternated Phase Shift (SAPS), Timely Energized Bubble Oscillation (TEBO), and Tahoe technologies. These tools are designed to remove random defects from a wafer surface, without damaging the wafer or its features. It has designed these tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory (DRAM) and 3D NAND-flash memory chips. It also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ACM Research Inc revenues increased 66% to $259.8M. Net income increased from $18.8M to $37.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Change in fair value of financial liabil decrease from $12M (expense) to $0K, Equity income in net income of affi increase from $655K to $4.6M (income).
Industry: | Semiconductor Machinery Manufacturing |
42307 Osgood Rd Ste I
FREMONT
CALIFORNIA 94539-5062
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com