Trade Acea SPA - ACE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.54 |
| Open | 18.52 |
| 1-Year Change | 33.62% |
| Day's Range | 18.38 - 18.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 18.54 | 0.36 | 1.98% | 18.18 | 18.62 | 18.05 |
| Jan 20, 2025 | 18.39 | -0.14 | -0.76% | 18.53 | 18.60 | 18.39 |
| Jan 17, 2025 | 18.65 | 0.07 | 0.38% | 18.58 | 18.84 | 18.51 |
| Jan 16, 2025 | 18.60 | 0.30 | 1.64% | 18.30 | 18.60 | 18.19 |
| Jan 15, 2025 | 18.27 | 0.16 | 0.88% | 18.11 | 18.33 | 18.06 |
| Jan 14, 2025 | 18.04 | -0.12 | -0.66% | 18.16 | 18.31 | 18.04 |
| Jan 13, 2025 | 18.26 | 0.07 | 0.38% | 18.19 | 18.45 | 17.86 |
| Jan 10, 2025 | 18.09 | -0.35 | -1.90% | 18.44 | 18.47 | 18.09 |
| Jan 9, 2025 | 18.51 | 0.32 | 1.76% | 18.19 | 18.63 | 18.19 |
| Jan 8, 2025 | 18.34 | -0.01 | -0.05% | 18.35 | 18.45 | 18.16 |
| Jan 7, 2025 | 18.56 | 0.25 | 1.37% | 18.31 | 18.66 | 18.25 |
| Jan 6, 2025 | 18.41 | -0.10 | -0.54% | 18.51 | 18.61 | 18.33 |
| Jan 3, 2025 | 18.53 | -0.11 | -0.59% | 18.64 | 18.81 | 18.51 |
| Jan 2, 2025 | 18.81 | 0.13 | 0.70% | 18.68 | 18.91 | 18.52 |
| Dec 30, 2024 | 18.47 | 0.20 | 1.09% | 18.27 | 18.60 | 18.27 |
| Dec 27, 2024 | 18.25 | 0.13 | 0.72% | 18.12 | 18.28 | 17.80 |
| Dec 23, 2024 | 18.23 | 0.07 | 0.39% | 18.16 | 18.37 | 18.12 |
| Dec 20, 2024 | 18.20 | 0.17 | 0.94% | 18.03 | 18.21 | 17.90 |
| Dec 19, 2024 | 18.03 | -0.17 | -0.93% | 18.20 | 18.26 | 17.99 |
| Dec 18, 2024 | 18.40 | -0.15 | -0.81% | 18.55 | 18.59 | 18.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Acea Company profile
About ACEA SpA
ACEA SpA is an Italy-based company engaged in the utility sector. The Company focuses on the production, sale and distribution of energy as well as environmental and water services. It operates through five segments. The Water segment collects, purchases, transports and distributes drinking water, and manages the sewerage system and the purification of wastewaters. The Energy segment manages the transmission and distribution of energy. The Networks segment includes its own aqueducts and networks managing the entire water cycle. The Environment segment provides laboratory, research and related consultancy services on the environment and control functions within the water cycle. The Other Services segment refers to design and management of the public lighting system for roads, museums, monuments and archeological sites. It operates mainly in Rome and other municipalities in Lazio. As of December 31, 2013, the Company’s major shareholder was Comune di Roma.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ACEA SpA revenues increased 20% to EUR3.97B. Net income applicable to common stockholders increased 10% to EUR313.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Gain/Loss on Non-Financial Investments decrease of 31% to EUR21M (income), Staff costs increase of 3% to EUR275.8M (expense).
| Industry: | Multiline Utilities |
Piazzale Ostiense 2
ROMA
ROMA 00154
IT
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com