Trade Acea SPA - ACE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.69 |
| Open | 19.62 |
| 1-Year Change | 21.19% |
| Day's Range | 19.59 - 19.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.69 | 0.11 | 0.56% | 19.58 | 19.90 | 19.56 |
| Apr 23, 2025 | 19.59 | -0.44 | -2.20% | 20.03 | 20.03 | 19.38 |
| Apr 22, 2025 | 19.91 | 0.45 | 2.31% | 19.46 | 19.96 | 19.32 |
| Apr 17, 2025 | 19.44 | 0.17 | 0.88% | 19.27 | 19.61 | 19.15 |
| Apr 16, 2025 | 19.38 | 0.36 | 1.89% | 19.02 | 19.40 | 18.91 |
| Apr 15, 2025 | 18.93 | 0.31 | 1.66% | 18.62 | 18.99 | 18.60 |
| Apr 14, 2025 | 18.62 | 0.08 | 0.43% | 18.54 | 18.68 | 18.22 |
| Apr 11, 2025 | 18.31 | -0.16 | -0.87% | 18.47 | 18.57 | 18.24 |
| Apr 10, 2025 | 18.41 | -0.07 | -0.38% | 18.48 | 18.53 | 17.87 |
| Apr 9, 2025 | 17.91 | -0.10 | -0.56% | 18.01 | 18.19 | 17.58 |
| Apr 8, 2025 | 18.40 | 0.56 | 3.14% | 17.84 | 18.53 | 17.48 |
| Apr 7, 2025 | 17.77 | -0.22 | -1.22% | 17.99 | 18.39 | 17.57 |
| Apr 4, 2025 | 18.79 | -0.97 | -4.91% | 19.76 | 20.01 | 18.55 |
| Apr 3, 2025 | 19.65 | 0.59 | 3.10% | 19.06 | 19.82 | 19.06 |
| Apr 2, 2025 | 19.14 | -0.06 | -0.31% | 19.20 | 19.25 | 19.03 |
| Apr 1, 2025 | 19.30 | 0.31 | 1.63% | 18.99 | 19.35 | 18.93 |
| Mar 31, 2025 | 18.95 | -0.16 | -0.84% | 19.11 | 19.37 | 18.95 |
| Mar 28, 2025 | 19.22 | 0.18 | 0.95% | 19.04 | 19.27 | 19.01 |
| Mar 27, 2025 | 18.97 | 0.14 | 0.74% | 18.83 | 19.02 | 18.66 |
| Mar 26, 2025 | 18.81 | 0.13 | 0.70% | 18.68 | 18.96 | 18.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Acea Company profile
About ACEA SpA
ACEA SpA is an Italy-based company engaged in the utility sector. The Company focuses on the production, sale and distribution of energy as well as environmental and water services. It operates through five segments. The Water segment collects, purchases, transports and distributes drinking water, and manages the sewerage system and the purification of wastewaters. The Energy segment manages the transmission and distribution of energy. The Networks segment includes its own aqueducts and networks managing the entire water cycle. The Environment segment provides laboratory, research and related consultancy services on the environment and control functions within the water cycle. The Other Services segment refers to design and management of the public lighting system for roads, museums, monuments and archeological sites. It operates mainly in Rome and other municipalities in Lazio. As of December 31, 2013, the Company’s major shareholder was Comune di Roma.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ACEA SpA revenues increased 20% to EUR3.97B. Net income applicable to common stockholders increased 10% to EUR313.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Gain/Loss on Non-Financial Investments decrease of 31% to EUR21M (income), Staff costs increase of 3% to EUR275.8M (expense).
| Industry: | Multiline Utilities |
Piazzale Ostiense 2
ROMA
ROMA 00154
IT
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com