CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2.0949
2.33%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0202
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.1449
Open 2.1449
1-Year Change -20.92%
Day's Range 2.0649 - 2.1549
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 2.0949 -0.0500 -2.33% 2.1449 2.1649 2.0649
Feb 20, 2025 2.1449 -0.0400 -1.83% 2.1849 2.2049 2.1249
Feb 19, 2025 2.2349 0.0000 0.00% 2.2349 2.2349 2.1549
Feb 18, 2025 2.2149 0.0000 0.00% 2.2149 2.2849 2.2049
Feb 14, 2025 2.2249 -0.0700 -3.05% 2.2949 2.3149 2.2149
Feb 13, 2025 2.2649 0.0600 2.72% 2.2049 2.2649 2.1849
Feb 12, 2025 2.2249 0.0100 0.45% 2.2149 2.2549 2.1849
Feb 11, 2025 2.2749 -0.1200 -5.01% 2.3949 2.4449 2.2649
Feb 10, 2025 2.4349 -0.0600 -2.40% 2.4949 2.5149 2.3649
Feb 7, 2025 2.4149 -0.2500 -9.38% 2.6649 2.6649 2.4149
Feb 6, 2025 2.6749 0.1000 3.88% 2.5749 2.9349 2.5749
Feb 5, 2025 2.4749 0.1800 7.84% 2.2949 2.4849 2.2549
Feb 4, 2025 2.3249 0.1300 5.92% 2.1949 2.3349 2.1649
Feb 3, 2025 2.1849 0.0000 0.00% 2.1849 2.2349 2.1449
Jan 31, 2025 2.2249 -0.0900 -3.89% 2.3149 2.3249 2.2149
Jan 30, 2025 2.3049 0.1000 4.54% 2.2049 2.3549 2.1949
Jan 29, 2025 2.2149 0.0300 1.37% 2.1849 2.2549 2.1749
Jan 28, 2025 2.2549 0.0700 3.20% 2.1849 2.2749 2.1849
Jan 27, 2025 2.2149 -0.0400 -1.77% 2.2549 2.3249 2.1949
Jan 24, 2025 2.2749 0.0800 3.64% 2.1949 2.2749 2.1749

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Accuray Company profile

About Accuray Incorporated

Accuray Incorporated is a radiation therapy company. The Company develops, manufactures, sells and supports market-changing solutions that are designed to deliver radiation treatments. The Company's technologies include the CyberKnife and TomoTherapy platforms, including the Radixact System. The CyberKnife and TomoTherapy platform, which are designed to deliver treatments, including stereotactic radiosurgery (SRS), stereotactic body radiation therapy (SBRT), intensity modulated radiation therapy (IMRT), image-guided radiation therapy (IGRT) and adaptive radiation therapy (ART). The CyberKnife Systems are robotic systems that are used to treat various types of cancer and tumors throughout the body. The CyberKnife Systems track, detect and correct for tumor and patient movement in real-time during the procedure. The TomoTherapy Systems include the TomoTherapy H Series with configuration options of TomoH, TomoHD and TomoHDA.

Financial summary

BRIEF: For the six months ended 31 December 2021, Accuray Incorporated revenues increased 22% to $223.7M. Net loss totaled $849K vs. income of $5.2M. Revenues reflect Product segment increase of 55% to $113.5M, Service segment increase of less than 1% to $110.2M, China (Country) segment increase of 98% to $49.2M, Americas segment increase of 37% to $75M. Net loss reflects Research and development increase of 21% to $28.4M (expense).

Equity composition

Common Stock, $.001 Par, 12/10, 100M auth., 61,865,443 issd., less 2,140,018 shs. in Treas. @ Cost. Insiders own 2.14%. IPO: 2/07, 16M shs. @ $18 per share by JPMorgan, UBS Investment Bank, Piper Jaffray, Jefferies & Co.

Industry: Advanced Medical Equipment & Technology (NEC)

1240 Deming Way
MADISON
WISCONSIN 53717
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading