Trade Accuray - ARAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0202 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.7749 |
| Open | 1.7849 |
| 1-Year Change | -36.76% |
| Day's Range | 1.7849 - 1.8749 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.8349 | 0.0700 | 3.97% | 1.7649 | 1.8749 | 1.7649 |
| Dec 19, 2024 | 1.7749 | -0.0500 | -2.74% | 1.8249 | 1.8449 | 1.7549 |
| Dec 18, 2024 | 1.7849 | -0.1400 | -7.27% | 1.9249 | 1.9249 | 1.7449 |
| Dec 17, 2024 | 1.8949 | -0.0200 | -1.04% | 1.9149 | 1.9349 | 1.8949 |
| Dec 16, 2024 | 1.9349 | 0.0400 | 2.11% | 1.8949 | 1.9649 | 1.8949 |
| Dec 13, 2024 | 1.9049 | -0.0200 | -1.04% | 1.9249 | 1.9249 | 1.8649 |
| Dec 12, 2024 | 1.9149 | -0.0800 | -4.01% | 1.9949 | 1.9949 | 1.9149 |
| Dec 11, 2024 | 2.0249 | -0.0600 | -2.88% | 2.0849 | 2.0849 | 2.0049 |
| Dec 10, 2024 | 2.0549 | 0.0000 | 0.00% | 2.0549 | 2.1049 | 2.0349 |
| Dec 9, 2024 | 2.0849 | 0.1000 | 5.04% | 1.9849 | 2.0849 | 1.9849 |
| Dec 6, 2024 | 2.0049 | 0.1100 | 5.81% | 1.8949 | 2.0049 | 1.8949 |
| Dec 5, 2024 | 1.8949 | -0.0400 | -2.07% | 1.9349 | 2.0049 | 1.8949 |
| Dec 4, 2024 | 2.0149 | -0.0500 | -2.42% | 2.0649 | 2.0849 | 1.9949 |
| Dec 3, 2024 | 2.0949 | 0.0000 | 0.00% | 2.0949 | 2.0949 | 2.0249 |
| Dec 2, 2024 | 2.1449 | -0.0500 | -2.28% | 2.1949 | 2.2049 | 2.0849 |
| Nov 29, 2024 | 2.2249 | 0.3200 | 16.80% | 1.9049 | 2.2349 | 1.9049 |
| Nov 27, 2024 | 2.0949 | 0.1800 | 9.40% | 1.9149 | 2.1049 | 1.9149 |
| Nov 26, 2024 | 1.9449 | -0.0600 | -2.99% | 2.0049 | 2.0249 | 1.9449 |
| Nov 25, 2024 | 2.0249 | 0.0900 | 4.65% | 1.9349 | 2.0349 | 1.9349 |
| Nov 22, 2024 | 1.9149 | 0.0400 | 2.13% | 1.8749 | 1.9449 | 1.8649 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Accuray Company profile
About Accuray Incorporated
Accuray Incorporated is a radiation therapy company. The Company develops, manufactures, sells and supports market-changing solutions that are designed to deliver radiation treatments. The Company's technologies include the CyberKnife and TomoTherapy platforms, including the Radixact System. The CyberKnife and TomoTherapy platform, which are designed to deliver treatments, including stereotactic radiosurgery (SRS), stereotactic body radiation therapy (SBRT), intensity modulated radiation therapy (IMRT), image-guided radiation therapy (IGRT) and adaptive radiation therapy (ART). The CyberKnife Systems are robotic systems that are used to treat various types of cancer and tumors throughout the body. The CyberKnife Systems track, detect and correct for tumor and patient movement in real-time during the procedure. The TomoTherapy Systems include the TomoTherapy H Series with configuration options of TomoH, TomoHD and TomoHDA.
Financial summary
BRIEF: For the six months ended 31 December 2021, Accuray Incorporated revenues increased 22% to $223.7M. Net loss totaled $849K vs. income of $5.2M. Revenues reflect Product segment increase of 55% to $113.5M, Service segment increase of less than 1% to $110.2M, China (Country) segment increase of 98% to $49.2M, Americas segment increase of 37% to $75M. Net loss reflects Research and development increase of 21% to $28.4M (expense).
Equity composition
Common Stock, $.001 Par, 12/10, 100M auth., 61,865,443 issd., less 2,140,018 shs. in Treas. @ Cost. Insiders own 2.14%. IPO: 2/07, 16M shs. @ $18 per share by JPMorgan, UBS Investment Bank, Piper Jaffray, Jefferies & Co.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
1240 Deming Way
MADISON
WISCONSIN 53717
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com