Trade Accuray - ARAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0256 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.5222 |
| Open | 1.6022 |
| 1-Year Change | -50.62% |
| Day's Range | 1.5322 - 1.6022 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2024 | 1.5222 | -0.2700 | -15.07% | 1.7922 | 1.8022 | 1.5022 |
| May 1, 2024 | 2.1422 | 0.0300 | 1.42% | 2.1122 | 2.1922 | 2.1122 |
| Apr 30, 2024 | 2.1122 | -0.0300 | -1.40% | 2.1422 | 2.1622 | 2.1122 |
| Apr 29, 2024 | 2.2022 | 0.0100 | 0.46% | 2.1922 | 2.2022 | 2.1622 |
| Apr 26, 2024 | 2.1722 | -0.0100 | -0.46% | 2.1822 | 2.2122 | 2.1422 |
| Apr 25, 2024 | 2.1722 | 0.0200 | 0.93% | 2.1522 | 2.1922 | 2.1322 |
| Apr 24, 2024 | 2.1822 | -0.0200 | -0.91% | 2.2022 | 2.2122 | 2.1422 |
| Apr 23, 2024 | 2.2022 | 0.0200 | 0.92% | 2.1822 | 2.2422 | 2.1622 |
| Apr 22, 2024 | 2.1622 | 0.0500 | 2.37% | 2.1122 | 2.1722 | 2.0922 |
| Apr 19, 2024 | 2.1222 | -0.0400 | -1.85% | 2.1622 | 2.2022 | 2.0922 |
| Apr 18, 2024 | 2.2022 | 0.0400 | 1.85% | 2.1622 | 2.2322 | 2.1622 |
| Apr 17, 2024 | 2.1822 | -0.0300 | -1.36% | 2.2122 | 2.2322 | 2.1622 |
| Apr 16, 2024 | 2.2222 | -0.0300 | -1.33% | 2.2522 | 2.2722 | 2.2222 |
| Apr 15, 2024 | 2.3022 | 0.0300 | 1.32% | 2.2722 | 2.3122 | 2.2122 |
| Apr 12, 2024 | 2.2622 | -0.0600 | -2.58% | 2.3222 | 2.3422 | 2.2622 |
| Apr 11, 2024 | 2.3122 | -0.0300 | -1.28% | 2.3422 | 2.3522 | 2.3022 |
| Apr 10, 2024 | 2.3522 | -0.0100 | -0.42% | 2.3622 | 2.4022 | 2.3122 |
| Apr 9, 2024 | 2.3922 | 0.0000 | 0.00% | 2.3922 | 2.4022 | 2.3722 |
| Apr 8, 2024 | 2.3822 | -0.0100 | -0.42% | 2.3922 | 2.4022 | 2.3722 |
| Apr 5, 2024 | 2.3822 | -0.0100 | -0.42% | 2.3922 | 2.4122 | 2.3822 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Accuray Company profile
About Accuray Incorporated
Accuray Incorporated is a radiation therapy company. The Company develops, manufactures, sells and supports market-changing solutions that are designed to deliver radiation treatments. The Company's technologies include the CyberKnife and TomoTherapy platforms, including the Radixact System. The CyberKnife and TomoTherapy platform, which are designed to deliver treatments, including stereotactic radiosurgery (SRS), stereotactic body radiation therapy (SBRT), intensity modulated radiation therapy (IMRT), image-guided radiation therapy (IGRT) and adaptive radiation therapy (ART). The CyberKnife Systems are robotic systems that are used to treat various types of cancer and tumors throughout the body. The CyberKnife Systems track, detect and correct for tumor and patient movement in real-time during the procedure. The TomoTherapy Systems include the TomoTherapy H Series with configuration options of TomoH, TomoHD and TomoHDA.
Financial summary
BRIEF: For the six months ended 31 December 2021, Accuray Incorporated revenues increased 22% to $223.7M. Net loss totaled $849K vs. income of $5.2M. Revenues reflect Product segment increase of 55% to $113.5M, Service segment increase of less than 1% to $110.2M, China (Country) segment increase of 98% to $49.2M, Americas segment increase of 37% to $75M. Net loss reflects Research and development increase of 21% to $28.4M (expense).
Equity composition
Common Stock, $.001 Par, 12/10, 100M auth., 61,865,443 issd., less 2,140,018 shs. in Treas. @ Cost. Insiders own 2.14%. IPO: 2/07, 16M shs. @ $18 per share by JPMorgan, UBS Investment Bank, Piper Jaffray, Jefferies & Co.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
1240 Deming Way
MADISON
WISCONSIN 53717
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com