Trade Accuray - ARAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0202 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.5249 |
| Open | 1.5349 |
| 1-Year Change | -29.66% |
| Day's Range | 1.5249 - 1.5749 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.5249 | 0.0000 | 0.00% | 1.5249 | 1.5549 | 1.5249 |
| Apr 23, 2025 | 1.5249 | -0.0300 | -1.93% | 1.5549 | 1.6249 | 1.5249 |
| Apr 22, 2025 | 1.5049 | 0.0300 | 2.03% | 1.4749 | 1.5149 | 1.4549 |
| Apr 21, 2025 | 1.4449 | 0.0200 | 1.40% | 1.4249 | 1.4549 | 1.4249 |
| Apr 17, 2025 | 1.4749 | 0.0300 | 2.08% | 1.4449 | 1.4849 | 1.4249 |
| Apr 16, 2025 | 1.4549 | -0.0100 | -0.68% | 1.4649 | 1.4849 | 1.4149 |
| Apr 15, 2025 | 1.4849 | -0.0400 | -2.62% | 1.5249 | 1.5249 | 1.4549 |
| Apr 14, 2025 | 1.4949 | 0.0400 | 2.75% | 1.4549 | 1.5049 | 1.4449 |
| Apr 11, 2025 | 1.4449 | 0.0000 | 0.00% | 1.4449 | 1.4649 | 1.4049 |
| Apr 10, 2025 | 1.4749 | -0.0200 | -1.34% | 1.4949 | 1.5349 | 1.4349 |
| Apr 9, 2025 | 1.5649 | 0.0600 | 3.99% | 1.5049 | 1.6349 | 1.4549 |
| Apr 8, 2025 | 1.5249 | -0.0600 | -3.79% | 1.5849 | 1.6349 | 1.4949 |
| Apr 7, 2025 | 1.5549 | 0.0400 | 2.64% | 1.5149 | 1.6449 | 1.4249 |
| Apr 4, 2025 | 1.5549 | -0.0600 | -3.72% | 1.6149 | 1.6149 | 1.5349 |
| Apr 3, 2025 | 1.6849 | -0.0900 | -5.07% | 1.7749 | 1.7949 | 1.6649 |
| Apr 2, 2025 | 1.8049 | 0.0500 | 2.85% | 1.7549 | 1.8349 | 1.7549 |
| Apr 1, 2025 | 1.7749 | 0.0200 | 1.14% | 1.7549 | 1.8049 | 1.7549 |
| Mar 31, 2025 | 1.7849 | 0.0200 | 1.13% | 1.7649 | 1.8049 | 1.7449 |
| Mar 28, 2025 | 1.8149 | -0.0400 | -2.16% | 1.8549 | 1.8649 | 1.7749 |
| Mar 27, 2025 | 1.8749 | 0.0400 | 2.18% | 1.8349 | 1.8949 | 1.8249 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Accuray Company profile
About Accuray Incorporated
Accuray Incorporated is a radiation therapy company. The Company develops, manufactures, sells and supports market-changing solutions that are designed to deliver radiation treatments. The Company's technologies include the CyberKnife and TomoTherapy platforms, including the Radixact System. The CyberKnife and TomoTherapy platform, which are designed to deliver treatments, including stereotactic radiosurgery (SRS), stereotactic body radiation therapy (SBRT), intensity modulated radiation therapy (IMRT), image-guided radiation therapy (IGRT) and adaptive radiation therapy (ART). The CyberKnife Systems are robotic systems that are used to treat various types of cancer and tumors throughout the body. The CyberKnife Systems track, detect and correct for tumor and patient movement in real-time during the procedure. The TomoTherapy Systems include the TomoTherapy H Series with configuration options of TomoH, TomoHD and TomoHDA.
Financial summary
BRIEF: For the six months ended 31 December 2021, Accuray Incorporated revenues increased 22% to $223.7M. Net loss totaled $849K vs. income of $5.2M. Revenues reflect Product segment increase of 55% to $113.5M, Service segment increase of less than 1% to $110.2M, China (Country) segment increase of 98% to $49.2M, Americas segment increase of 37% to $75M. Net loss reflects Research and development increase of 21% to $28.4M (expense).
Equity composition
Common Stock, $.001 Par, 12/10, 100M auth., 61,865,443 issd., less 2,140,018 shs. in Treas. @ Cost. Insiders own 2.14%. IPO: 2/07, 16M shs. @ $18 per share by JPMorgan, UBS Investment Bank, Piper Jaffray, Jefferies & Co.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
1240 Deming Way
MADISON
WISCONSIN 53717
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com