Trade Accuray - ARAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0202 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.8149 |
| Open | 1.8249 |
| 1-Year Change | -32.47% |
| Day's Range | 1.8149 - 1.8849 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 1.8849 | 0.0900 | 5.01% | 1.7949 | 1.8849 | 1.7949 |
| Nov 20, 2024 | 1.8149 | -0.0100 | -0.55% | 1.8249 | 1.8549 | 1.7549 |
| Nov 19, 2024 | 1.8149 | 0.1500 | 9.01% | 1.6649 | 1.8249 | 1.6649 |
| Nov 18, 2024 | 1.6849 | -0.0100 | -0.59% | 1.6949 | 1.7349 | 1.6849 |
| Nov 15, 2024 | 1.6949 | -0.0600 | -3.42% | 1.7549 | 1.7749 | 1.6949 |
| Nov 14, 2024 | 1.7349 | -0.0600 | -3.34% | 1.7949 | 1.8249 | 1.7349 |
| Nov 13, 2024 | 1.8049 | -0.0600 | -3.22% | 1.8649 | 1.9349 | 1.8049 |
| Nov 12, 2024 | 1.8949 | -0.0300 | -1.56% | 1.9249 | 1.9549 | 1.8549 |
| Nov 11, 2024 | 1.9649 | -0.1300 | -6.21% | 2.0949 | 2.1049 | 1.9249 |
| Nov 8, 2024 | 2.1249 | 0.1000 | 4.94% | 2.0249 | 2.1449 | 2.0049 |
| Nov 7, 2024 | 2.0749 | 0.1800 | 9.50% | 1.8949 | 2.0749 | 1.8049 |
| Nov 6, 2024 | 2.0049 | 0.0600 | 3.08% | 1.9449 | 2.0049 | 1.8849 |
| Nov 5, 2024 | 1.9049 | 0.1100 | 6.13% | 1.7949 | 1.9249 | 1.7649 |
| Nov 4, 2024 | 1.7849 | 0.0500 | 2.88% | 1.7349 | 1.8049 | 1.7249 |
| Nov 1, 2024 | 1.7349 | -0.0100 | -0.57% | 1.7449 | 1.7949 | 1.7249 |
| Oct 31, 2024 | 1.7249 | -0.0900 | -4.96% | 1.8149 | 1.8549 | 1.7249 |
| Oct 30, 2024 | 1.8749 | 0.0600 | 3.31% | 1.8149 | 1.8849 | 1.8049 |
| Oct 29, 2024 | 1.8449 | 0.0000 | 0.00% | 1.8449 | 1.8649 | 1.8149 |
| Oct 28, 2024 | 1.8549 | 0.1400 | 8.16% | 1.7149 | 1.8549 | 1.7149 |
| Oct 25, 2024 | 1.7449 | 0.0300 | 1.75% | 1.7149 | 1.7649 | 1.7149 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Accuray Company profile
About Accuray Incorporated
Accuray Incorporated is a radiation therapy company. The Company develops, manufactures, sells and supports market-changing solutions that are designed to deliver radiation treatments. The Company's technologies include the CyberKnife and TomoTherapy platforms, including the Radixact System. The CyberKnife and TomoTherapy platform, which are designed to deliver treatments, including stereotactic radiosurgery (SRS), stereotactic body radiation therapy (SBRT), intensity modulated radiation therapy (IMRT), image-guided radiation therapy (IGRT) and adaptive radiation therapy (ART). The CyberKnife Systems are robotic systems that are used to treat various types of cancer and tumors throughout the body. The CyberKnife Systems track, detect and correct for tumor and patient movement in real-time during the procedure. The TomoTherapy Systems include the TomoTherapy H Series with configuration options of TomoH, TomoHD and TomoHDA.
Financial summary
BRIEF: For the six months ended 31 December 2021, Accuray Incorporated revenues increased 22% to $223.7M. Net loss totaled $849K vs. income of $5.2M. Revenues reflect Product segment increase of 55% to $113.5M, Service segment increase of less than 1% to $110.2M, China (Country) segment increase of 98% to $49.2M, Americas segment increase of 37% to $75M. Net loss reflects Research and development increase of 21% to $28.4M (expense).
Equity composition
Common Stock, $.001 Par, 12/10, 100M auth., 61,865,443 issd., less 2,140,018 shs. in Treas. @ Cost. Insiders own 2.14%. IPO: 2/07, 16M shs. @ $18 per share by JPMorgan, UBS Investment Bank, Piper Jaffray, Jefferies & Co.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
1240 Deming Way
MADISON
WISCONSIN 53717
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com