Trade Evoke PLC - EVOK CFD

Add to favourite

0.6955

0.72%

0.0220

Low: 0.678

High: 0.7055

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0220

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.6905
Open	0.678
1-Year Change	-27.37%
Day's Range	0.678 - 0.7055

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.6955	0.0290	4.35%	0.6665	0.7070	0.6665
Feb 20, 2025	0.6905	-0.0040	-0.58%	0.6945	0.7070	0.6715
Feb 19, 2025	0.6995	-0.0155	-2.17%	0.7150	0.7295	0.6825
Feb 18, 2025	0.7180	0.0255	3.68%	0.6925	0.7325	0.6840
Feb 17, 2025	0.7090	-0.0035	-0.49%	0.7125	0.7330	0.6995
Feb 14, 2025	0.7205	0.0250	3.59%	0.6955	0.7305	0.6915
Feb 13, 2025	0.7100	0.0280	4.11%	0.6820	0.7240	0.6820
Feb 12, 2025	0.6835	0.0075	1.11%	0.6760	0.7015	0.6735
Feb 11, 2025	0.6910	-0.0015	-0.22%	0.6925	0.7085	0.6740
Feb 10, 2025	0.6935	0.0305	4.60%	0.6630	0.7000	0.6525
Feb 7, 2025	0.6820	-0.0030	-0.44%	0.6850	0.6875	0.6655
Feb 6, 2025	0.6870	-0.0090	-1.29%	0.6960	0.7005	0.6730
Feb 5, 2025	0.6960	0.0110	1.61%	0.6850	0.7160	0.6730
Feb 4, 2025	0.6975	0.0270	4.03%	0.6705	0.7090	0.6655
Feb 3, 2025	0.6850	0.0185	2.78%	0.6665	0.6950	0.6640
Jan 31, 2025	0.6875	0.0170	2.54%	0.6705	0.6985	0.6700
Jan 30, 2025	0.6860	0.0340	5.21%	0.6520	0.7035	0.6520
Jan 29, 2025	0.6770	-0.0200	-2.87%	0.6970	0.7145	0.6720
Jan 28, 2025	0.6890	0.0185	2.76%	0.6705	0.6995	0.6695
Jan 27, 2025	0.6660	0.0135	2.07%	0.6525	0.6910	0.6500

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

888 Company profile

888 Holdings PLC (888) is more commonly known as 888.com. Based in Gibraltar, it is an online gambling company, owning several brands and websites. Major brand names of the company include: 888casino, 888poker 888sport, and Wink Bingo. The 888 holding share price is listed on the London Stock Exchange and is also a constituent of the FTSE 250 Index. It was founded in 1997 by Avi and Aaron Shaked, and Shay and Ron Ben-Yitzhak as Virtual Holdings Limited and was first listed on the LSE in 2005. Until 2006, the company operated in the USA under Pacific Poker, but had to stop after online gambling was found illegal in the States. Follow the up-to-date 888 share price chart on Capital.com.

Industry:

Casinos & Gaming (NEC)

Suite 601/701
Europort Road
GIBRALTAR CITY
GI

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025