Trade Evoke PLC - EVOK CFD

Add to favourite

0.4780

3.02%

0.0210

Low: 0.454

High: 0.4855

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.0210

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.464
Open	0.4675
1-Year Change	-46.11%
Day's Range	0.454 - 0.4855

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	0.4640	-0.0250	-5.11%	0.4890	0.4955	0.4595
Mar 28, 2025	0.4960	-0.0115	-2.27%	0.5075	0.5185	0.4720
Mar 27, 2025	0.5055	-0.0735	-12.69%	0.5790	0.5790	0.4915
Mar 26, 2025	0.5670	-0.1290	-18.53%	0.6960	0.6990	0.5475
Mar 25, 2025	0.7115	0.0210	3.04%	0.6905	0.7235	0.6845
Mar 24, 2025	0.6965	-0.0015	-0.21%	0.6980	0.7065	0.6730
Mar 21, 2025	0.6960	0.0135	1.98%	0.6825	0.6960	0.6480
Mar 20, 2025	0.6860	0.0210	3.16%	0.6650	0.6940	0.6650
Mar 19, 2025	0.6915	0.0020	0.29%	0.6895	0.7105	0.6650
Mar 18, 2025	0.6885	0.0220	3.30%	0.6665	0.6945	0.6540
Mar 17, 2025	0.6630	0.0065	0.99%	0.6565	0.6690	0.6365
Mar 14, 2025	0.6500	0.0195	3.09%	0.6305	0.6620	0.6305
Mar 13, 2025	0.6535	-0.0110	-1.66%	0.6645	0.6755	0.6430
Mar 12, 2025	0.6775	0.0200	3.04%	0.6575	0.6825	0.6520
Mar 11, 2025	0.6560	-0.0070	-1.06%	0.6630	0.6745	0.6425
Mar 10, 2025	0.6520	-0.0360	-5.23%	0.6880	0.6880	0.6340
Mar 7, 2025	0.6665	0.0055	0.83%	0.6610	0.6865	0.6480
Mar 6, 2025	0.6785	0.0310	4.79%	0.6475	0.6995	0.6475
Mar 5, 2025	0.6510	0.0125	1.96%	0.6385	0.6640	0.6280
Mar 4, 2025	0.6265	-0.0520	-7.66%	0.6785	0.6785	0.6150

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

888 Company profile

888 Holdings PLC (888) is more commonly known as 888.com. Based in Gibraltar, it is an online gambling company, owning several brands and websites. Major brand names of the company include: 888casino, 888poker 888sport, and Wink Bingo. The 888 holding share price is listed on the London Stock Exchange and is also a constituent of the FTSE 250 Index. It was founded in 1997 by Avi and Aaron Shaked, and Shay and Ron Ben-Yitzhak as Virtual Holdings Limited and was first listed on the LSE in 2005. Until 2006, the company operated in the USA under Pacific Poker, but had to stop after online gambling was found illegal in the States. Follow the up-to-date 888 share price chart on Capital.com.

Industry:

Casinos & Gaming (NEC)

Suite 601/701
Europort Road
GIBRALTAR CITY
GI