Trade Evoke PLC - EVOK CFD

Add to favourite

0.7180

0.07%

0.0215

Low: 0.7085

High: 0.7365

Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0215

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.7175
Open	0.7085
1-Year Change	-9.92%
Day's Range	0.7085 - 0.7365

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	0.7180	0.0115	1.63%	0.7065	0.7370	0.7065
Jan 20, 2025	0.7175	0.0285	4.14%	0.6890	0.7485	0.6890
Jan 17, 2025	0.7155	-0.0135	-1.85%	0.7290	0.7540	0.7070
Jan 16, 2025	0.6705	0.0655	10.83%	0.6050	0.6855	0.6050
Jan 15, 2025	0.6135	0.0040	0.66%	0.6095	0.6375	0.6055
Jan 14, 2025	0.6305	0.0510	8.80%	0.5795	0.6495	0.5795
Jan 13, 2025	0.5910	0.0125	2.16%	0.5785	0.6020	0.5710
Jan 10, 2025	0.5885	0.0000	0.00%	0.5885	0.5930	0.5730
Jan 9, 2025	0.5825	-0.0150	-2.51%	0.5975	0.6175	0.5735
Jan 8, 2025	0.6025	-0.0400	-6.23%	0.6425	0.6640	0.5910
Jan 7, 2025	0.6440	0.0175	2.79%	0.6265	0.6605	0.6170
Jan 6, 2025	0.6295	0.0295	4.92%	0.6000	0.6450	0.5960
Jan 3, 2025	0.6060	0.0235	4.03%	0.5825	0.6170	0.5825
Jan 2, 2025	0.5995	-0.0135	-2.20%	0.6130	0.6145	0.5825
Dec 31, 2024	0.5975	0.0005	0.08%	0.5970	0.6140	0.5950
Dec 30, 2024	0.5960	-0.0030	-0.50%	0.5990	0.6240	0.5835
Dec 27, 2024	0.6135	0.0010	0.16%	0.6125	0.6300	0.6010
Dec 24, 2024	0.6050	0.0085	1.42%	0.5965	0.6190	0.5855
Dec 23, 2024	0.5985	0.0130	2.22%	0.5855	0.6025	0.5805
Dec 20, 2024	0.5955	-0.0110	-1.81%	0.6065	0.6300	0.5915

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

888 Company profile

888 Holdings PLC (888) is more commonly known as 888.com. Based in Gibraltar, it is an online gambling company, owning several brands and websites. Major brand names of the company include: 888casino, 888poker 888sport, and Wink Bingo. The 888 holding share price is listed on the London Stock Exchange and is also a constituent of the FTSE 250 Index. It was founded in 1997 by Avi and Aaron Shaked, and Shay and Ron Ben-Yitzhak as Virtual Holdings Limited and was first listed on the LSE in 2005. Until 2006, the company operated in the USA under Pacific Poker, but had to stop after online gambling was found illegal in the States. Follow the up-to-date 888 share price chart on Capital.com.

Industry:

Casinos & Gaming (NEC)

Suite 601/701
Europort Road
GIBRALTAR CITY
GI

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024