CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade 888 Holdings PLC - 888 CFD

    0.9485
    12.74%
    0.0450
    Low: 0.895
    High: 0.9485
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0450
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    888 Holdings PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.087
    Open* 0.9285
    1-Year Change* -12.57%
    Day's Range* 0.895 - 0.9485
    52 wk Range 0.51-1.34
    Average Volume (10 days) 1.32M
    Average Volume (3 months) 51.41M
    Market Cap 562.94M
    P/E Ratio -100.00K
    Shares Outstanding 448.56M
    Revenue 1.79B
    EPS -0.37
    Dividend (Yield %) 2.72073
    Beta 0.89
    Next Earnings Date Apr 11, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 27, 2023 1.0870 0.0290 2.74% 1.0580 1.0885 1.0580
    Sep 26, 2023 1.0770 0.0250 2.38% 1.0520 1.0890 1.0390
    Sep 25, 2023 1.0820 -0.0550 -4.84% 1.1370 1.1470 1.0685
    Sep 22, 2023 1.1690 0.0580 5.22% 1.1110 1.1765 1.0930
    Sep 21, 2023 1.1490 0.0390 3.51% 1.1100 1.1805 1.0960
    Sep 20, 2023 1.1420 0.0260 2.33% 1.1160 1.1700 1.1130
    Sep 19, 2023 1.1320 0.0130 1.16% 1.1190 1.1980 1.1190
    Sep 18, 2023 1.1730 -0.0595 -4.83% 1.2325 1.2335 1.1730
    Sep 15, 2023 1.2170 0.0180 1.50% 1.1990 1.2595 1.1990
    Sep 14, 2023 1.2380 0.0260 2.15% 1.2120 1.2405 1.1860
    Sep 13, 2023 1.2220 0.0100 0.83% 1.2120 1.2475 1.2080
    Sep 12, 2023 1.2475 0.0280 2.30% 1.2195 1.2555 1.2185
    Sep 11, 2023 1.2655 -0.0050 -0.39% 1.2705 1.2875 1.2465
    Sep 8, 2023 1.2645 0.0665 5.55% 1.1980 1.2775 1.1940
    Sep 7, 2023 1.2315 0.0575 4.90% 1.1740 1.2415 1.1730
    Sep 6, 2023 1.2320 -0.0055 -0.44% 1.2375 1.2500 1.2120
    Sep 5, 2023 1.2715 0.0120 0.95% 1.2595 1.2815 1.2035
    Sep 4, 2023 1.2750 0.0425 3.45% 1.2325 1.3010 1.2120
    Sep 1, 2023 1.2445 0.0140 1.14% 1.2305 1.2725 1.2290
    Aug 31, 2023 1.2455 -0.0020 -0.16% 1.2475 1.3185 1.2075

    888 Holdings PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1238.8 712.3 668.901 441.079 425.571
    Revenue 1238.8 712.3 668.901 441.079 425.571
    Total Operating Expense 1250.6 649.1 643.08 399.986 347.085
    Selling/General/Admin. Expenses, Total 257.8 222.6 186.65 198.065 191.373
    Research & Development 26.4506 25.8208
    Depreciation / Amortization 120.3 26.4 26.4506 25.3485 15.9806
    Unusual Expense (Income) 109.4 17.3 61.5606 1.81061 -8.73814
    Other Operating Expenses, Total 319 133.8 142.566 73.1327 67.6222
    Operating Income -11.8 63.2 25.8208 41.0929 78.4858
    Interest Income (Expense), Net Non-Operating -103.1 -0.9 -4.80204 -5.43182 7.08498
    Other, Net -0.8 -3.3
    Net Income Before Taxes -115.7 59 21.0188 35.6611 85.5708
    Net Income After Taxes -120.6 50 8.89559 32.7484 74.6285
    Net Income Before Extra. Items -120.5 49.9 8.89559 32.7484 74.6285
    Net Income -120.5 49.9 8.89559 32.7484 74.6285
    Income Available to Common Excl. Extra. Items -120.5 49.9 8.89559 32.7484 74.6285
    Income Available to Common Incl. Extra. Items -120.5 49.9 8.89559 32.7484 74.6285
    Dilution Adjustment 0
    Diluted Net Income -120.5 49.9 8.89559 32.7484 74.6285
    Diluted Weighted Average Shares 426.536 377.698 376.049 369.302 366.901
    Diluted EPS Excluding Extraordinary Items -0.28251 0.13212 0.023656 0.088672 0.203402
    Dividends per Share - Common Stock Primary Issue 0.03326 0.1417 0.047233 0.096041
    Diluted Normalized EPS 0.0007 0.1713 0.187154 0.099977 0.184949
    Cost of Revenue, Total 444.4 249 225.853 75.1795 55.0267
    Gross Profit 794.4 463.3 443.047 365.9 370.544
    Interest Expense (Income) - Net Operating -0.3 0
    Minority Interest 0.1 -0.1
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 881.6 906.7 332.1 331.4 380.9
    Revenue 881.6 906.7 332.1 331.4 380.9
    Cost of Revenue, Total 294 323.9 120.5 122.1 126.9
    Gross Profit 587.6 582.8 211.6 209.3 254
    Total Operating Expense 857.2 926.6 317 313.1 336
    Selling/General/Admin. Expenses, Total 138.2 153.9 103.9 99.5 123.1
    Research & Development
    Depreciation / Amortization 106.4 108.3 12
    Unusual Expense (Income) 25.4 86 16.4 9.1 8.2
    Other Operating Expenses, Total 293.8 254.8 64.2 82.4 77.8
    Operating Income 24.4 -19.9 15.1 18.3 44.9
    Interest Income (Expense), Net Non-Operating -69 -110.2 -0.7 -1.2 -3
    Net Income Before Taxes -45.2 -130.1 14.4 17.1 41.9
    Net Income After Taxes -32.5 -132.6 12 13.3 36.7
    Net Income Before Extra. Items -32.5 -132.5 12 13.2 36.7
    Net Income -32.5 -132.5 12 13.2 36.7
    Income Available to Common Excl. Extra. Items -32.5 -132.5 12 13.2 36.7
    Income Available to Common Incl. Extra. Items -32.5 -132.5 12 13.2 36.7
    Diluted Net Income -32.5 -132.5 12 13.2 36.7
    Diluted Weighted Average Shares 447.368 446.158 413.886 378.021 377.375
    Diluted EPS Excluding Extraordinary Items -0.07265 -0.29698 0.02899 0.03492 0.09725
    Dividends per Share - Common Stock Primary Issue 0 0 0 0.03255
    Diluted Normalized EPS -0.01028 -0.0854 0.07587 0.05185 0.11951
    Minority Interest 0.1 -0.1
    Interest Expense (Income) - Net Operating -0.6 -0.3
    Other, Net -0.6
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 494.4 240.2 220.262 113.981 133.152
    Cash and Short Term Investments 317.6 189.4 152.403 77.7254 105.479
    Cash 176.3 129.3 93.0459 33.8495 59.6777
    Short Term Investments 141.3 60.1 59.3569 43.876 45.8011
    Total Receivables, Net 114.2 30.5 59.5975 29.9993 23.5021
    Accounts Receivable - Trade, Net 56.7 19.2 49.17 21.2562 15.2403
    Prepaid Expenses 32.1 13.3 5.69505 4.17102 2.96784
    Other Current Assets, Total 30.5 7 2.56678 2.08551 1.20318
    Total Assets 2951.5 400.1 390.392 347.398 305.287
    Property/Plant/Equipment, Total - Net 192.3 28 34.9724 37.1382 8.82332
    Property/Plant/Equipment, Total - Gross 280.4 80.5 95.6127 88.4738 55.0254
    Accumulated Depreciation, Total -88.1 -52.5 -60.6403 -51.3357 -46.2021
    Goodwill, Net 786 60.1 65.1321 128.74 125.371
    Intangibles, Net 1411 63.8 66.6562 64.0894 35.2933
    Long Term Investments 39.8 0 0.721908 0.882332
    Note Receivable - Long Term 6.2 5.8 0.481272 0.481272 0.641696
    Other Long Term Assets, Total 21.8 2.2 2.88763 2.24594 1.12297
    Total Current Liabilities 703.4 251.9 239.754 188.979 176.707
    Accounts Payable 61.1 26.8 21.0958 22.7802 24.7053
    Accrued Expenses 208 87.6 86.9498 64.0894 51.0148
    Notes Payable/Short Term Debt 0 0 0 14.1975 0
    Other Current Liabilities, Total 405.5 132.7 126.093 83.0996 100.987
    Total Liabilities 2792.3 275.7 269.753 215.289 176.707
    Total Long Term Debt 1762.5 18.1 21.4166 23.1011 0
    Deferred Income Tax 220.4 1.9 2.647 3.20848
    Total Equity 159.2 124.4 120.639 132.109 128.58
    Common Stock 2.2 1.9 2.647 2.647 2.647
    Additional Paid-In Capital 160.7 2.5 2.96784 2.96784 2.88763
    Retained Earnings (Accumulated Deficit) -14 98.8 116.468 128.74 125.612
    Total Liabilities & Shareholders’ Equity 2951.5 400.1 390.392 347.398 305.287
    Total Common Shares Outstanding 446.332 372.759 369.017 368.348 364.285
    Treasury Stock - Common -0.9 -0.9 -0.40106 -0.561484 -0.962544
    Other Equity, Total 11.2 22.1 -1.04276 -1.68445 -1.60424
    Current Port. of LT Debt/Capital Leases 28.8 4.8 5.61484 4.81272
    Capital Lease Obligations 65 18.1 21.4166 23.1011
    Other Liabilities, Total 106 3.7 5.93569
    Minority Interest 0 0.1
    Long Term Debt 1697.5
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 494.4 402.1 240.2 233.658 220.262
    Cash and Short Term Investments 317.6 299.5 189.4 154.729 152.403
    Cash & Equivalents 317.6 299.5 189.4 154.729 152.403
    Total Receivables, Net 167.9 63.4 50.8 78.9286 67.8594
    Accounts Receivable - Trade, Net 132.7 63.4 50.8 78.9286 67.8594
    Total Assets 2951.5 529.9 400.1 404.99 390.392
    Property/Plant/Equipment, Total - Net 192.3 27.6 28 34.3307 34.9724
    Goodwill, Net 786 25.7 60.1 65.1321 65.1321
    Intangibles, Net 1411 66.8 63.8 68.8219 66.6562
    Long Term Investments 39.8 0
    Note Receivable - Long Term 6.2 5.2 5.8 0.40106 0.481272
    Other Long Term Assets, Total 21.8 2.5 2.2 2.647 2.88763
    Total Current Liabilities 703.4 199.2 251.9 247.614 239.754
    Accounts Payable 61.1 26.8 21.0958
    Accrued Expenses 208 87.6 86.9498
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 28.8 4.6 4.8 5.53463 5.61484
    Other Current Liabilities, Total 405.5 66.3 132.7 100.586 126.093
    Total Liabilities 2792.3 217.3 275.7 275.849 269.753
    Total Long Term Debt 1762.5 14.4 18.1 20.8551 21.4166
    Capital Lease Obligations 65 14.4 18.1 20.8551 21.4166
    Deferred Income Tax 220.4 1.5 1.9 2.24594 2.647
    Total Equity 159.2 312.6 124.4 129.141 120.639
    Common Stock 2.2 2.3 1.9 2.647 2.647
    Additional Paid-In Capital 160.7 160.6 2.5 2.96784 2.96784
    Retained Earnings (Accumulated Deficit) -14 115 98.8 124.97 116.468
    Treasury Stock - Common -0.9 -0.9 -0.9 -1.04276 -0.40106
    Other Equity, Total 11.2 35.6 22.1 -0.40106 -1.04276
    Total Liabilities & Shareholders’ Equity 2951.5 529.9 400.1 404.99 390.392
    Total Common Shares Outstanding 446.332 446.332 372.759 372.212 369.017
    Other Liabilities, Total 106 2.2 3.7 4.73251 5.93569
    Payable/Accrued 128.3 141.494
    Minority Interest 0 0 0.1 0.40106
    Other Current Assets, Total 8.9 39.2
    Long Term Debt 1697.5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -115.7 59 21.4166 36.336 87.1904
    Cash From Operating Activities -30.2 96.6 164.435 65.453 33.7693
    Cash From Operating Activities 30.8 10.3 11.8714 10.1067 4.25124
    Amortization 89.5 16.1 15.0799 15.7216 12.0318
    Non-Cash Items 135 12.6 68.501 1.04276 -22.6198
    Changes in Working Capital -169.8 -1.4 47.5657 2.24594 -47.0844
    Cash From Investing Activities -428.9 -23 -24.7855 -66.4958 -24.5449
    Capital Expenditures -76.8 -23 -26.47 -18.2883 -17.6466
    Other Investing Cash Flow Items, Total -352.1 1.68445 -48.2074 -6.89823
    Cash From Financing Activities 588.3 -50.3 -47.2449 -25.4272 -45.9615
    Total Cash Dividends Paid 0 -43.8 -26.6304 -32.4056 -45.4
    Issuance (Retirement) of Stock, Net 157.8 -0.8 -0.240636 0.080212 -0.561484
    Foreign Exchange Effects -1 3.1 2.96784 -0.40106 -0.641696
    Net Change in Cash 128.2 26.4 95.3721 -26.871 -37.3788
    Cash Interest Paid 75.6 0.5 0.80212 1.12297
    Financing Cash Flow Items -207.9 -0.5 -0.80212 -1.12297
    Issuance (Retirement) of Debt, Net 638.4 -5.2 -19.5717 8.0212
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line -115.7 14.4 59 41.9 21.4166
    Cash From Operating Activities -30.2 -41 96.6 51.2 164.435
    Cash From Operating Activities 30.8 4.8 10.3 5.3 11.8714
    Amortization 89.5 7.2 16.1 7.8 15.0799
    Non-Cash Items 135 -5.7 12.6 7.3 68.501
    Cash Interest Paid 75.6 3.1 0.5 0.2 0.80212
    Changes in Working Capital -169.8 -61.7 -1.4 -11.1 47.5657
    Cash From Investing Activities -428.9 -14.3 -23 -13 -24.7855
    Capital Expenditures -76.8 -14.4 -23 -13.1 -26.47
    Other Investing Cash Flow Items, Total -352.1 0.1 0.1 1.68445
    Cash From Financing Activities 588.3 151.9 -50.3 -34.9 -47.2449
    Financing Cash Flow Items -207.9 -7.4 -0.5 -0.2 -0.80212
    Total Cash Dividends Paid 0 0 -43.8 -31.4 -26.6304
    Issuance (Retirement) of Stock, Net 157.8 162.1 -0.8 -0.7 -0.240636
    Issuance (Retirement) of Debt, Net 638.4 -2.8 -5.2 -2.6 -19.5717
    Foreign Exchange Effects -1 13.5 3.1 -2.5 2.96784
    Net Change in Cash 128.2 110.1 26.4 0.8 95.3721
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Shaked (Dalia) Individual Investor 19.2356 86283534 0 2023-03-31 LOW
    Parvus Asset Management Europe Limited Investment Advisor/Hedge Fund 9.9395 44584872 522886 2023-06-14 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 5.1283 23003347 -1923450 2023-01-31 MED
    Bank Leumi Le Israel BM Bank and Trust 5.0671 22729179 0 2023-03-31 LOW
    FS Gaming Investments, LLC Corporation 4.5519 20418036 0 2023-08-18 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7322 12255569 11078 2023-07-31 LOW
    Segev (Shay) Individual Investor 2.0205 9063313 0 2023-08-18 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.8073 8107017 -1244568 2023-03-31 MED
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.6719 7499566 -146087 2023-06-30 LOW
    Canaccord Genuity Wealth Management Investment Advisor/Hedge Fund 1.3933 6250000 -250000 2023-01-31 LOW
    HG Vora Capital Management, LLC Hedge Fund 1.3376 6000000 6000000 2023-06-07 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2201 5472680 5860 2023-07-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0482 4701694 -157009 2022-12-31 LOW
    M & G Investment Management Ltd. Investment Advisor 1.0141 4549059 0 2023-05-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9837 4412409 0 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9614 4312366 -78612 2023-06-30 LOW
    River and Mercantile Asset Management LLP Investment Advisor/Hedge Fund 0.9451 4239157 0 2023-06-30 LOW
    Exchange Traded Concepts, LLC Investment Advisor 0.6487 2910022 987448 2023-07-31 HIGH
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.5002 2243714 -632 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4864 2181982 -194753 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    888 Company profile

    888 Holdings PLC (888) is more commonly known as 888.com. Based in Gibraltar, it is an online gambling company, owning several brands and websites. Major brand names of the company include: 888casino, 888poker 888sport, and Wink Bingo. The 888 holding share price is listed on the London Stock Exchange and is also a constituent of the FTSE 250 Index. It was founded in 1997 by Avi and Aaron Shaked, and Shay and Ron Ben-Yitzhak as Virtual Holdings Limited and was first listed on the LSE in 2005. Until 2006, the company operated in the USA under Pacific Poker, but had to stop after online gambling was found illegal in the States. Follow the up-to-date 888 share price chart on Capital.com.
    Industry: Casinos & Gaming (NEC)

    Suite 601/701
    Europort Road
    GIBRALTAR CITY
    GI

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,052.75 Price
    +3.030% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,709.00 Price
    +0.610% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.52 Price
    +1.940% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,657.41 Price
    +3.870% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading