Trade Evoke PLC - EVOK CFD

Add to favourite

0.5955

1.98%

0.0315

Low: 0.592

High: 0.622

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:30

Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.0315

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.6075
Open	0.6195
1-Year Change	-28.26%
Day's Range	0.592 - 0.622

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.5955	-0.0110	-1.81%	0.6065	0.6300	0.5915
Dec 19, 2024	0.6075	0.0105	1.76%	0.5970	0.6245	0.5915
Dec 18, 2024	0.6075	-0.0100	-1.62%	0.6175	0.6235	0.6030
Dec 17, 2024	0.6130	0.0085	1.41%	0.6045	0.6285	0.6030
Dec 16, 2024	0.6165	-0.0085	-1.36%	0.6250	0.6380	0.6140
Dec 13, 2024	0.6385	0.0150	2.41%	0.6235	0.6500	0.6235
Dec 12, 2024	0.6410	-0.0090	-1.38%	0.6500	0.6515	0.6200
Dec 11, 2024	0.6435	0.0215	3.46%	0.6220	0.6475	0.6220
Dec 10, 2024	0.6365	0.0125	2.00%	0.6240	0.6490	0.6225
Dec 9, 2024	0.6445	-0.0030	-0.46%	0.6475	0.6565	0.6255
Dec 6, 2024	0.6430	0.0415	6.90%	0.6015	0.6520	0.6015
Dec 5, 2024	0.6335	0.0125	2.01%	0.6210	0.6495	0.5985
Dec 4, 2024	0.6330	-0.0170	-2.62%	0.6500	0.6615	0.6325
Dec 3, 2024	0.6325	0.0050	0.80%	0.6275	0.6580	0.6190
Dec 2, 2024	0.6130	0.0230	3.90%	0.5900	0.6340	0.5900
Nov 29, 2024	0.5975	0.0535	9.83%	0.5440	0.6075	0.5440
Nov 28, 2024	0.5515	0.0380	7.40%	0.5135	0.5560	0.5135
Nov 27, 2024	0.5290	-0.0105	-1.95%	0.5395	0.5475	0.5230
Nov 26, 2024	0.5345	-0.0145	-2.64%	0.5490	0.5590	0.5295
Nov 25, 2024	0.5370	0.0145	2.78%	0.5225	0.5505	0.5105

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

888 Company profile

888 Holdings PLC (888) is more commonly known as 888.com. Based in Gibraltar, it is an online gambling company, owning several brands and websites. Major brand names of the company include: 888casino, 888poker 888sport, and Wink Bingo. The 888 holding share price is listed on the London Stock Exchange and is also a constituent of the FTSE 250 Index. It was founded in 1997 by Avi and Aaron Shaked, and Shay and Ron Ben-Yitzhak as Virtual Holdings Limited and was first listed on the LSE in 2005. Until 2006, the company operated in the USA under Pacific Poker, but had to stop after online gambling was found illegal in the States. Follow the up-to-date 888 share price chart on Capital.com.

Industry:

Casinos & Gaming (NEC)

Suite 601/701
Europort Road
GIBRALTAR CITY
GI

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024