CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.8600
1.24%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0435
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.8495
Open 0.841
1-Year Change 6.19%
Day's Range 0.8385 - 0.86
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 0.8495 -0.0115 -1.34% 0.8610 0.8795 0.8365
Jul 11, 2024 0.8695 0.0195 2.29% 0.8500 0.8695 0.8230
Jul 10, 2024 0.8535 0.0005 0.06% 0.8530 0.8830 0.8400
Jul 9, 2024 0.8635 0.0350 4.22% 0.8285 0.8720 0.8265
Jul 8, 2024 0.8255 0.0255 3.19% 0.8000 0.8335 0.8000
Jul 5, 2024 0.8140 0.0055 0.68% 0.8085 0.8345 0.8060
Jul 4, 2024 0.8150 0.0155 1.94% 0.7995 0.8295 0.7980
Jul 3, 2024 0.8025 -0.0005 -0.06% 0.8030 0.8125 0.7860
Jul 2, 2024 0.7960 -0.0125 -1.55% 0.8085 0.8135 0.7960
Jul 1, 2024 0.7980 0.0095 1.20% 0.7885 0.8285 0.7885
Jun 28, 2024 0.8200 -0.0065 -0.79% 0.8265 0.8425 0.8105
Jun 27, 2024 0.8185 -0.0005 -0.06% 0.8190 0.8290 0.7935
Jun 26, 2024 0.8090 -0.0020 -0.25% 0.8110 0.8285 0.8075
Jun 25, 2024 0.8120 0.0235 2.98% 0.7885 0.8225 0.7875
Jun 24, 2024 0.7930 0.0045 0.57% 0.7885 0.8035 0.7855
Jun 21, 2024 0.8045 -0.0100 -1.23% 0.8145 0.8165 0.7960
Jun 20, 2024 0.8145 0.0080 0.99% 0.8065 0.8160 0.8020
Jun 19, 2024 0.7960 -0.0120 -1.49% 0.8080 0.8160 0.7920
Jun 18, 2024 0.8005 -0.0135 -1.66% 0.8140 0.8170 0.8000
Jun 17, 2024 0.8175 0.0305 3.88% 0.7870 0.8175 0.7810

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

888 Company profile

888 Holdings PLC (888) is more commonly known as 888.com. Based in Gibraltar, it is an online gambling company, owning several brands and websites. Major brand names of the company include: 888casino, 888poker 888sport, and Wink Bingo. The 888 holding share price is listed on the London Stock Exchange and is also a constituent of the FTSE 250 Index. It was founded in 1997 by Avi and Aaron Shaked, and Shay and Ron Ben-Yitzhak as Virtual Holdings Limited and was first listed on the LSE in 2005. Until 2006, the company operated in the USA under Pacific Poker, but had to stop after online gambling was found illegal in the States. Follow the up-to-date 888 share price chart on Capital.com.
Industry: Casinos & Gaming (NEC)

Suite 601/701
Europort Road
GIBRALTAR CITY
GI

People also watch

ETH/USD

3,468.42 Price
+8.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.55 Price
+2.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,422.30 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,560.85 Price
+7.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading