Trade 21Vianet Group, Inc. - VNET CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.73 |
| Open | 4.03 |
| 1-Year Change | 47.08% |
| Day's Range | 3.99 - 4.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 4.32 | 0.29 | 7.20% | 4.03 | 4.37 | 3.93 |
| Nov 20, 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.81 | 3.64 |
| Nov 19, 2024 | 3.68 | 0.29 | 8.55% | 3.39 | 3.68 | 3.34 |
| Nov 18, 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.64 | 3.42 |
| Nov 15, 2024 | 3.42 | 0.06 | 1.79% | 3.36 | 3.46 | 3.32 |
| Nov 14, 2024 | 3.39 | 0.01 | 0.30% | 3.38 | 3.50 | 3.38 |
| Nov 13, 2024 | 3.41 | -0.07 | -2.01% | 3.48 | 3.54 | 3.36 |
| Nov 12, 2024 | 3.47 | 0.01 | 0.29% | 3.46 | 3.54 | 3.42 |
| Nov 11, 2024 | 3.57 | 0.04 | 1.13% | 3.53 | 3.62 | 3.41 |
| Nov 8, 2024 | 3.48 | -0.12 | -3.33% | 3.60 | 3.62 | 3.44 |
| Nov 7, 2024 | 3.82 | 0.45 | 13.35% | 3.37 | 3.83 | 3.34 |
| Nov 6, 2024 | 3.29 | -0.28 | -7.84% | 3.57 | 3.62 | 3.24 |
| Nov 5, 2024 | 3.62 | 0.21 | 6.16% | 3.41 | 3.66 | 3.33 |
| Nov 4, 2024 | 3.35 | 0.04 | 1.21% | 3.31 | 3.55 | 3.28 |
| Nov 1, 2024 | 3.37 | 0.12 | 3.69% | 3.25 | 3.44 | 3.24 |
| Oct 31, 2024 | 3.27 | -0.14 | -4.11% | 3.41 | 3.41 | 3.24 |
| Oct 30, 2024 | 3.45 | 0.02 | 0.58% | 3.43 | 3.53 | 3.37 |
| Oct 29, 2024 | 3.46 | -0.09 | -2.54% | 3.55 | 3.55 | 3.41 |
| Oct 28, 2024 | 3.58 | 0.17 | 4.99% | 3.41 | 3.66 | 3.41 |
| Oct 25, 2024 | 3.36 | -0.04 | -1.18% | 3.40 | 3.47 | 3.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
21Vianet Group Company profile
About VNET Group Inc - ADR
VNET Group Inc, formerly 21Vianet Group Inc, is a carrier-neutral Internet data center services provider. The Company hosts its customers' servers and networking equipment and provides interconnectivity. The Company also provides managed network services to enable customers to deliver data across the Internet through its data transmission network and smart routing technology. The Company provides value-added services, such as content delivery network services, virtual private network services and last-mile wired broadband services. It offers public cloud services, private cloud and hybrid services. The Company also offers container-based data center service. The Company's service offerings include hosting and related services, and managed network services. The Company provides hosting and related services to house servers and networking equipment in its data centers and connects them through its data transmission network, and offers other hosting related value-added services.
Financial summary
BRIEF: For the nine months ended 30 September 2021, VNET Group Inc - ADR revenues increased 28% to RMB4.44B. Net income applicable to common stockholders totaled RMB527.4M vs. loss of RMB2.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Changes in the fair value of convertible increase from RMB1.59B (expense) to RMB601.3M (income).
Equity composition
Common Stock $0.00001 Par, 4/11, 621,837,070 auth., 322,515,330 issd. Insiders own 40.2%. IPO:4/21/2011.
| Industry: | IT Services & Consulting (NEC) |
Guanjie Building, Southeast 1st Floor
10# Jiuxianqiao East Road
BEIJING
BEIJING 100016
CN
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com