Trade 21Vianet Group, Inc. - VNET CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.4 |
| Open | 5.23 |
| 1-Year Change | 237.42% |
| Day's Range | 5.17 - 5.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.40 | 0.14 | 2.66% | 5.26 | 5.54 | 5.19 |
| Apr 23, 2025 | 5.27 | -0.07 | -1.31% | 5.34 | 6.00 | 5.26 |
| Apr 22, 2025 | 4.87 | -0.10 | -2.01% | 4.97 | 5.05 | 4.74 |
| Apr 21, 2025 | 4.78 | -0.24 | -4.78% | 5.02 | 5.07 | 4.68 |
| Apr 17, 2025 | 5.03 | 0.13 | 2.65% | 4.90 | 5.20 | 4.89 |
| Apr 16, 2025 | 4.72 | -0.52 | -9.92% | 5.24 | 5.24 | 4.64 |
| Apr 15, 2025 | 5.37 | -0.12 | -2.19% | 5.49 | 5.76 | 5.36 |
| Apr 14, 2025 | 5.47 | -0.23 | -4.04% | 5.70 | 6.24 | 5.40 |
| Apr 11, 2025 | 5.52 | -0.15 | -2.65% | 5.67 | 5.94 | 5.36 |
| Apr 10, 2025 | 5.65 | -0.17 | -2.92% | 5.82 | 6.06 | 5.47 |
| Apr 9, 2025 | 5.87 | 0.25 | 4.45% | 5.62 | 6.42 | 4.86 |
| Apr 8, 2025 | 5.76 | -0.87 | -13.12% | 6.63 | 6.63 | 5.49 |
| Apr 7, 2025 | 6.42 | 0.87 | 15.68% | 5.55 | 6.77 | 5.54 |
| Apr 4, 2025 | 6.34 | -0.32 | -4.80% | 6.66 | 6.91 | 6.11 |
| Apr 3, 2025 | 7.30 | -0.36 | -4.70% | 7.66 | 7.75 | 7.29 |
| Apr 2, 2025 | 8.11 | 0.17 | 2.14% | 7.94 | 8.19 | 7.88 |
| Apr 1, 2025 | 7.86 | -0.14 | -1.75% | 8.00 | 8.16 | 7.65 |
| Mar 31, 2025 | 8.19 | 0.29 | 3.67% | 7.90 | 8.27 | 7.66 |
| Mar 28, 2025 | 8.21 | -0.60 | -6.81% | 8.81 | 8.81 | 7.84 |
| Mar 27, 2025 | 8.99 | 0.18 | 2.04% | 8.81 | 9.05 | 8.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
21Vianet Group Company profile
About VNET Group Inc - ADR
VNET Group Inc, formerly 21Vianet Group Inc, is a carrier-neutral Internet data center services provider. The Company hosts its customers' servers and networking equipment and provides interconnectivity. The Company also provides managed network services to enable customers to deliver data across the Internet through its data transmission network and smart routing technology. The Company provides value-added services, such as content delivery network services, virtual private network services and last-mile wired broadband services. It offers public cloud services, private cloud and hybrid services. The Company also offers container-based data center service. The Company's service offerings include hosting and related services, and managed network services. The Company provides hosting and related services to house servers and networking equipment in its data centers and connects them through its data transmission network, and offers other hosting related value-added services.
Financial summary
BRIEF: For the nine months ended 30 September 2021, VNET Group Inc - ADR revenues increased 28% to RMB4.44B. Net income applicable to common stockholders totaled RMB527.4M vs. loss of RMB2.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Changes in the fair value of convertible increase from RMB1.59B (expense) to RMB601.3M (income).
Equity composition
Common Stock $0.00001 Par, 4/11, 621,837,070 auth., 322,515,330 issd. Insiders own 40.2%. IPO:4/21/2011.
| Industry: | IT Services & Consulting (NEC) |
Guanjie Building, Southeast 1st Floor
10# Jiuxianqiao East Road
BEIJING
BEIJING 100016
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com