Trade 21Vianet Group, Inc. - VNET CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.58 |
| Open | 5.97 |
| 1-Year Change | 173.85% |
| Day's Range | 5.97 - 6.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 6.27 | 0.48 | 8.29% | 5.79 | 6.45 | 5.78 |
| Jan 17, 2025 | 5.57 | 0.01 | 0.18% | 5.56 | 5.77 | 5.51 |
| Jan 16, 2025 | 5.62 | 0.08 | 1.44% | 5.54 | 5.68 | 5.34 |
| Jan 15, 2025 | 5.48 | -0.04 | -0.72% | 5.52 | 5.64 | 5.29 |
| Jan 14, 2025 | 5.38 | 0.09 | 1.70% | 5.29 | 5.53 | 5.24 |
| Jan 13, 2025 | 5.06 | -0.21 | -3.98% | 5.27 | 5.44 | 5.05 |
| Jan 10, 2025 | 5.49 | -0.06 | -1.08% | 5.55 | 5.65 | 5.38 |
| Jan 8, 2025 | 5.75 | 0.26 | 4.74% | 5.49 | 5.98 | 5.43 |
| Jan 7, 2025 | 5.54 | 0.29 | 5.52% | 5.25 | 5.68 | 5.13 |
| Jan 6, 2025 | 5.16 | 0.04 | 0.78% | 5.12 | 5.32 | 5.11 |
| Jan 3, 2025 | 4.92 | -0.16 | -3.15% | 5.08 | 5.08 | 4.82 |
| Jan 2, 2025 | 5.03 | 0.38 | 8.17% | 4.65 | 5.32 | 4.59 |
| Dec 31, 2024 | 4.71 | -0.19 | -3.88% | 4.90 | 5.00 | 4.69 |
| Dec 30, 2024 | 5.01 | 0.59 | 13.35% | 4.42 | 5.06 | 4.33 |
| Dec 27, 2024 | 4.24 | 0.04 | 0.95% | 4.20 | 4.33 | 4.00 |
| Dec 26, 2024 | 4.10 | 0.08 | 1.99% | 4.02 | 4.41 | 4.00 |
| Dec 24, 2024 | 3.70 | 0.12 | 3.35% | 3.58 | 3.72 | 3.50 |
| Dec 23, 2024 | 3.61 | 0.04 | 1.12% | 3.57 | 3.65 | 3.51 |
| Dec 20, 2024 | 3.54 | -0.05 | -1.39% | 3.59 | 3.68 | 3.51 |
| Dec 19, 2024 | 3.60 | -0.08 | -2.17% | 3.68 | 3.80 | 3.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
21Vianet Group Company profile
About VNET Group Inc - ADR
VNET Group Inc, formerly 21Vianet Group Inc, is a carrier-neutral Internet data center services provider. The Company hosts its customers' servers and networking equipment and provides interconnectivity. The Company also provides managed network services to enable customers to deliver data across the Internet through its data transmission network and smart routing technology. The Company provides value-added services, such as content delivery network services, virtual private network services and last-mile wired broadband services. It offers public cloud services, private cloud and hybrid services. The Company also offers container-based data center service. The Company's service offerings include hosting and related services, and managed network services. The Company provides hosting and related services to house servers and networking equipment in its data centers and connects them through its data transmission network, and offers other hosting related value-added services.
Financial summary
BRIEF: For the nine months ended 30 September 2021, VNET Group Inc - ADR revenues increased 28% to RMB4.44B. Net income applicable to common stockholders totaled RMB527.4M vs. loss of RMB2.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Changes in the fair value of convertible increase from RMB1.59B (expense) to RMB601.3M (income).
Equity composition
Common Stock $0.00001 Par, 4/11, 621,837,070 auth., 322,515,330 issd. Insiders own 40.2%. IPO:4/21/2011.
| Industry: | IT Services & Consulting (NEC) |
Guanjie Building, Southeast 1st Floor
10# Jiuxianqiao East Road
BEIJING
BEIJING 100016
CN
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com