Trade 21Vianet Group, Inc. - VNET CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2 |
| Open | 2 |
| 1-Year Change | -27.27% |
| Day's Range | 1.94 - 2.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.96 | -0.08 | -3.92% | 2.04 | 2.06 | 1.96 |
| Jul 24, 2024 | 2.00 | -0.10 | -4.76% | 2.10 | 2.13 | 1.99 |
| Jul 23, 2024 | 2.07 | -0.05 | -2.36% | 2.12 | 2.12 | 2.06 |
| Jul 22, 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.21 | 2.09 |
| Jul 19, 2024 | 2.09 | -0.03 | -1.42% | 2.12 | 2.14 | 2.07 |
| Jul 18, 2024 | 2.12 | -0.04 | -1.85% | 2.16 | 2.20 | 2.09 |
| Jul 17, 2024 | 2.17 | -0.05 | -2.25% | 2.22 | 2.22 | 2.15 |
| Jul 16, 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.25 | 2.18 |
| Jul 15, 2024 | 2.16 | -0.09 | -4.00% | 2.25 | 2.26 | 2.15 |
| Jul 12, 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.40 | 2.28 |
| Jul 11, 2024 | 2.30 | 0.11 | 5.02% | 2.19 | 2.31 | 2.04 |
| Jul 10, 2024 | 2.23 | -0.12 | -5.11% | 2.35 | 2.42 | 2.20 |
| Jul 9, 2024 | 2.38 | 0.08 | 3.48% | 2.30 | 2.45 | 2.26 |
| Jul 8, 2024 | 2.32 | 0.14 | 6.42% | 2.18 | 2.33 | 2.11 |
| Jul 5, 2024 | 2.22 | 0.03 | 1.37% | 2.19 | 2.23 | 2.18 |
| Jul 3, 2024 | 2.25 | 0.11 | 5.14% | 2.14 | 2.35 | 2.14 |
| Jul 2, 2024 | 2.17 | 0.12 | 5.85% | 2.05 | 2.17 | 2.05 |
| Jul 1, 2024 | 2.04 | -0.02 | -0.97% | 2.06 | 2.14 | 2.04 |
| Jun 28, 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.13 | 2.02 |
| Jun 27, 2024 | 2.07 | -0.08 | -3.72% | 2.15 | 2.18 | 2.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
21Vianet Group Company profile
About VNET Group Inc - ADR
VNET Group Inc, formerly 21Vianet Group Inc, is a carrier-neutral Internet data center services provider. The Company hosts its customers' servers and networking equipment and provides interconnectivity. The Company also provides managed network services to enable customers to deliver data across the Internet through its data transmission network and smart routing technology. The Company provides value-added services, such as content delivery network services, virtual private network services and last-mile wired broadband services. It offers public cloud services, private cloud and hybrid services. The Company also offers container-based data center service. The Company's service offerings include hosting and related services, and managed network services. The Company provides hosting and related services to house servers and networking equipment in its data centers and connects them through its data transmission network, and offers other hosting related value-added services.
Financial summary
BRIEF: For the nine months ended 30 September 2021, VNET Group Inc - ADR revenues increased 28% to RMB4.44B. Net income applicable to common stockholders totaled RMB527.4M vs. loss of RMB2.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net Income reflects Changes in the fair value of convertible increase from RMB1.59B (expense) to RMB601.3M (income).
Equity composition
Common Stock $0.00001 Par, 4/11, 621,837,070 auth., 322,515,330 issd. Insiders own 40.2%. IPO:4/21/2011.
| Industry: | IT Services & Consulting (NEC) |
Guanjie Building, Southeast 1st Floor
10# Jiuxianqiao East Road
BEIJING
BEIJING 100016
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com