Trade Stronghold Digital Mining, Inc. - SDIG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.91 |
| Open | 2.92 |
| 1-Year Change | -50.92% |
| Day's Range | 2.8 - 3.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 17, 2024 | 2.69 | -0.26 | -8.81% | 2.95 | 3.05 | 2.68 |
| May 16, 2024 | 2.91 | -0.02 | -0.68% | 2.93 | 3.01 | 2.82 |
| May 15, 2024 | 3.01 | -0.04 | -1.31% | 3.05 | 3.17 | 2.91 |
| May 14, 2024 | 2.99 | 0.15 | 5.28% | 2.84 | 3.03 | 2.81 |
| May 13, 2024 | 2.79 | -0.10 | -3.46% | 2.89 | 2.97 | 2.77 |
| May 10, 2024 | 2.81 | -0.22 | -7.26% | 3.03 | 3.08 | 2.80 |
| May 9, 2024 | 3.09 | 0.16 | 5.46% | 2.93 | 3.11 | 2.88 |
| May 8, 2024 | 2.93 | 0.10 | 3.53% | 2.83 | 2.94 | 2.74 |
| May 7, 2024 | 2.94 | -0.04 | -1.34% | 2.98 | 3.06 | 2.86 |
| May 6, 2024 | 3.12 | -0.18 | -5.45% | 3.30 | 3.41 | 3.06 |
| May 3, 2024 | 3.32 | 0.04 | 1.22% | 3.28 | 3.38 | 3.17 |
| May 2, 2024 | 3.17 | -0.31 | -8.91% | 3.48 | 3.49 | 2.98 |
| May 1, 2024 | 3.08 | 0.05 | 1.65% | 3.03 | 3.29 | 2.99 |
| Apr 30, 2024 | 3.10 | 0.10 | 3.33% | 3.00 | 3.23 | 2.98 |
| Apr 29, 2024 | 3.13 | -0.23 | -6.85% | 3.36 | 3.48 | 3.09 |
| Apr 26, 2024 | 3.47 | -0.24 | -6.47% | 3.71 | 3.88 | 3.43 |
| Apr 25, 2024 | 3.80 | 0.57 | 17.65% | 3.23 | 3.82 | 3.18 |
| Apr 24, 2024 | 3.47 | -0.09 | -2.53% | 3.56 | 3.72 | 3.35 |
| Apr 23, 2024 | 3.59 | -0.03 | -0.83% | 3.62 | 4.23 | 3.56 |
| Apr 22, 2024 | 3.62 | 0.79 | 27.92% | 2.83 | 3.63 | 2.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Stronghold Digital Mining, Inc. Company profile
About Stronghold Digital Mining Inc
Stronghold Digital Mining Inc. is a crypto asset mining company. The Company focuses on mining Bitcoin. The Company owns and operates environmental coal refuse power generation facility in Scrubgrass Township, Pennsylvania. It is vertically integrated with crypto asset mining companies and maintains a fleet of digital/cryptocurrency mining equipment and infrastructure. The Company operates approximately 1,800 crypto asset mining computers (miners). The Company's Mining Operations fleet comprises of approximately 860 Bitmain Antminer S9 (S9) miners, approximately 190 Bitmain Antminer S17 Pro (S17 Pro) miners, approximately 10 Bitmain Antminer T17 (T17) miners, approximately 655 Canaan AvalonMiner 1166 Pro (1166 Pro) miners, and approximately 125 Canaan AvalonMiner 1246 (Canaan 1246) miners. The Company's subsidiaries include Clearfield Properties, Inc., Stronghold Digital Mining, LLC and Leechburg Properties, Inc.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Stronghold Digital Mining Inc revenues increased from $3.1M to $13.9M. Net loss increased from $324K to $3M. Revenues reflect Energy increase from $705K to $5.9M, Cryptocurrency mining increase from $221K to $3.9M, Cryptocurrency hosting increase from $0K to $1.7M. Higher net loss reflects General and administrative increase from $1.1M to $6.4M (expense).
| Industry: | Blockchain & Cryptocurrency (NEC) |
595 Madison Avenue
28Th Floor
NEW YORK
NEW YORK 10022
US
News
Disinflation resumes in the US as CPI drops in April
The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed
11:24, 16 May 2024
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com