Trade ZTE Corporation - 0763 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.15 |
| Open | 21.05 |
| 1-Year Change | 40.8% |
| Day's Range | 21.05 - 21.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.25 | 0.20 | 0.95% | 21.05 | 21.55 | 20.85 |
| Apr 16, 2025 | 21.15 | -0.50 | -2.31% | 21.65 | 21.90 | 20.85 |
| Apr 15, 2025 | 21.70 | -0.65 | -2.91% | 22.35 | 22.35 | 21.35 |
| Apr 14, 2025 | 22.20 | -0.45 | -1.99% | 22.65 | 22.70 | 21.85 |
| Apr 11, 2025 | 21.80 | 1.00 | 4.81% | 20.80 | 22.25 | 20.65 |
| Apr 10, 2025 | 21.15 | 0.05 | 0.24% | 21.10 | 21.95 | 20.95 |
| Apr 9, 2025 | 20.30 | 1.30 | 6.84% | 19.00 | 20.50 | 18.65 |
| Apr 8, 2025 | 19.70 | -0.30 | -1.50% | 20.00 | 20.25 | 18.95 |
| Apr 7, 2025 | 19.20 | -1.95 | -9.22% | 21.15 | 21.60 | 19.20 |
| Apr 3, 2025 | 23.55 | -0.15 | -0.63% | 23.70 | 24.05 | 23.25 |
| Apr 2, 2025 | 24.25 | 0.40 | 1.68% | 23.85 | 24.60 | 23.55 |
| Apr 1, 2025 | 24.10 | 0.10 | 0.42% | 24.00 | 24.65 | 23.75 |
| Mar 31, 2025 | 23.75 | -0.15 | -0.63% | 23.90 | 24.25 | 23.40 |
| Mar 28, 2025 | 24.20 | -0.45 | -1.83% | 24.65 | 24.95 | 24.05 |
| Mar 27, 2025 | 24.65 | 0.50 | 2.07% | 24.15 | 25.15 | 23.95 |
| Mar 26, 2025 | 24.05 | -0.15 | -0.62% | 24.20 | 24.75 | 23.95 |
| Mar 25, 2025 | 23.90 | -0.90 | -3.63% | 24.80 | 24.95 | 23.85 |
| Mar 24, 2025 | 24.95 | -0.50 | -1.96% | 25.45 | 25.65 | 24.25 |
| Mar 21, 2025 | 25.30 | -1.00 | -3.80% | 26.30 | 26.70 | 25.15 |
| Mar 20, 2025 | 26.80 | -0.95 | -3.42% | 27.75 | 27.75 | 26.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ZTE Company profile
About ZTE Corporation (H Shares)
ZTE Corp is a China-based company principally engaged in the design, development, production, distribution and installation of a range of Information and Communication Technology (ICT) related systems, equipment and terminals. The Company mainly operates its business through three segments. Carriers’ Network segment mainly provides wireless network, wired network, core network and telecommunication software systems and services, as well as other technologies and product solutions. Government and Corporate segment provides the government and corporate information projects with top-level design, consulting services and integrated information solutions. Consumer segment is mainly involved in the development, production and sale of smart phones, mobile data terminals, family terminals and wearable devices, as well as the provision of related software applications and value-added services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ZTE Corporation (H Shares) revenues totaled RMB114.52B. Net income totaled to RMB6.81B. Results are not comparable due to GAAP change.
Equity composition
04/2008, Scrip Issue, 4 new shares for every 10 shares held. 04/2009, Scrip Issue, 3 new shares for every 10 shares held. 04/2010, Scrip Issue, 5 new shares for every 10 shares held 06/2010, A shares, Scrip Issue, 5 new shares for every 10 shares held.04/2011, Bonus Issue, 2 new shares for every 10 shares held.
| Industry: | Communications & Networking (NEC) |
科技南路55号
SHENZHEN
GUANGDONG 518057
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com