Trade ZTE Corporation - 0763 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 27.8 |
Open | 28.05 |
1-Year Change | 92.78% |
Day's Range | 28 - 32.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 32.55 | 3.95 | 13.81% | 28.60 | 33.10 | 28.00 |
Feb 20, 2025 | 27.80 | -0.90 | -3.14% | 28.70 | 28.70 | 27.45 |
Feb 19, 2025 | 28.70 | 2.25 | 8.51% | 26.45 | 28.90 | 26.40 |
Feb 18, 2025 | 26.55 | -1.15 | -4.15% | 27.70 | 27.70 | 26.25 |
Feb 17, 2025 | 27.60 | 0.35 | 1.28% | 27.25 | 27.90 | 26.60 |
Feb 14, 2025 | 27.15 | 0.30 | 1.12% | 26.85 | 27.20 | 25.95 |
Feb 13, 2025 | 26.40 | -2.45 | -8.49% | 28.85 | 29.20 | 26.35 |
Feb 12, 2025 | 28.90 | 0.55 | 1.94% | 28.35 | 29.05 | 27.80 |
Feb 11, 2025 | 28.10 | -1.05 | -3.60% | 29.15 | 29.15 | 27.95 |
Feb 10, 2025 | 29.05 | -0.45 | -1.53% | 29.50 | 29.55 | 28.00 |
Feb 7, 2025 | 29.50 | -0.70 | -2.32% | 30.20 | 30.65 | 28.50 |
Feb 6, 2025 | 30.35 | 0.60 | 2.02% | 29.75 | 30.85 | 29.60 |
Feb 5, 2025 | 29.30 | 0.85 | 2.99% | 28.45 | 30.50 | 28.45 |
Feb 4, 2025 | 29.20 | 1.35 | 4.85% | 27.85 | 29.70 | 27.85 |
Feb 3, 2025 | 28.15 | 1.20 | 4.45% | 26.95 | 28.35 | 26.50 |
Jan 28, 2025 | 26.90 | 0.95 | 3.66% | 25.95 | 26.90 | 25.25 |
Jan 27, 2025 | 26.80 | -3.00 | -10.07% | 29.80 | 29.80 | 26.60 |
Jan 24, 2025 | 29.40 | 1.85 | 6.72% | 27.55 | 29.55 | 27.45 |
Jan 23, 2025 | 27.05 | -1.80 | -6.24% | 28.85 | 29.55 | 26.10 |
Jan 22, 2025 | 28.05 | 0.50 | 1.81% | 27.55 | 28.85 | 27.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ZTE Company profile
About ZTE Corporation (H Shares)
ZTE Corp is a China-based company principally engaged in the design, development, production, distribution and installation of a range of Information and Communication Technology (ICT) related systems, equipment and terminals. The Company mainly operates its business through three segments. Carriers’ Network segment mainly provides wireless network, wired network, core network and telecommunication software systems and services, as well as other technologies and product solutions. Government and Corporate segment provides the government and corporate information projects with top-level design, consulting services and integrated information solutions. Consumer segment is mainly involved in the development, production and sale of smart phones, mobile data terminals, family terminals and wearable devices, as well as the provision of related software applications and value-added services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ZTE Corporation (H Shares) revenues totaled RMB114.52B. Net income totaled to RMB6.81B. Results are not comparable due to GAAP change.
Equity composition
04/2008, Scrip Issue, 4 new shares for every 10 shares held. 04/2009, Scrip Issue, 3 new shares for every 10 shares held. 04/2010, Scrip Issue, 5 new shares for every 10 shares held 06/2010, A shares, Scrip Issue, 5 new shares for every 10 shares held.04/2011, Bonus Issue, 2 new shares for every 10 shares held.
Industry: | Communications & Networking (NEC) |
科技南路55号
SHENZHEN
GUANGDONG 518057
CN
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com