Trade ZTE Corporation - 0763 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020892% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.75 |
| Open | 24 |
| 1-Year Change | 55.34% |
| Day's Range | 23.75 - 24.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.45 | 0.45 | 1.87% | 24.00 | 24.65 | 23.75 |
| Mar 31, 2025 | 23.75 | -0.15 | -0.63% | 23.90 | 24.25 | 23.40 |
| Mar 28, 2025 | 24.20 | -0.45 | -1.83% | 24.65 | 24.95 | 24.05 |
| Mar 27, 2025 | 24.65 | 0.50 | 2.07% | 24.15 | 25.15 | 23.95 |
| Mar 26, 2025 | 24.05 | -0.15 | -0.62% | 24.20 | 24.75 | 23.95 |
| Mar 25, 2025 | 23.90 | -0.90 | -3.63% | 24.80 | 24.95 | 23.85 |
| Mar 24, 2025 | 24.95 | -0.50 | -1.96% | 25.45 | 25.65 | 24.25 |
| Mar 21, 2025 | 25.30 | -1.00 | -3.80% | 26.30 | 26.70 | 25.15 |
| Mar 20, 2025 | 26.80 | -0.95 | -3.42% | 27.75 | 27.75 | 26.80 |
| Mar 19, 2025 | 27.50 | -0.55 | -1.96% | 28.05 | 28.20 | 27.50 |
| Mar 18, 2025 | 28.35 | 0.20 | 0.71% | 28.15 | 28.65 | 27.95 |
| Mar 17, 2025 | 27.75 | -0.25 | -0.89% | 28.00 | 28.05 | 27.20 |
| Mar 14, 2025 | 27.70 | 0.25 | 0.91% | 27.45 | 27.95 | 26.70 |
| Mar 13, 2025 | 27.35 | -1.60 | -5.53% | 28.95 | 29.05 | 27.00 |
| Mar 12, 2025 | 28.70 | 0.55 | 1.95% | 28.15 | 30.35 | 27.45 |
| Mar 11, 2025 | 27.90 | 1.50 | 5.68% | 26.40 | 28.05 | 26.40 |
| Mar 10, 2025 | 27.20 | 0.30 | 1.12% | 26.90 | 27.60 | 26.50 |
| Mar 7, 2025 | 27.10 | -0.55 | -1.99% | 27.65 | 28.25 | 26.95 |
| Mar 6, 2025 | 28.15 | 0.30 | 1.08% | 27.85 | 29.15 | 27.55 |
| Mar 5, 2025 | 26.90 | 0.40 | 1.51% | 26.50 | 27.05 | 26.05 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ZTE Company profile
About ZTE Corporation (H Shares)
ZTE Corp is a China-based company principally engaged in the design, development, production, distribution and installation of a range of Information and Communication Technology (ICT) related systems, equipment and terminals. The Company mainly operates its business through three segments. Carriers’ Network segment mainly provides wireless network, wired network, core network and telecommunication software systems and services, as well as other technologies and product solutions. Government and Corporate segment provides the government and corporate information projects with top-level design, consulting services and integrated information solutions. Consumer segment is mainly involved in the development, production and sale of smart phones, mobile data terminals, family terminals and wearable devices, as well as the provision of related software applications and value-added services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ZTE Corporation (H Shares) revenues totaled RMB114.52B. Net income totaled to RMB6.81B. Results are not comparable due to GAAP change.
Equity composition
04/2008, Scrip Issue, 4 new shares for every 10 shares held. 04/2009, Scrip Issue, 3 new shares for every 10 shares held. 04/2010, Scrip Issue, 5 new shares for every 10 shares held 06/2010, A shares, Scrip Issue, 5 new shares for every 10 shares held.04/2011, Bonus Issue, 2 new shares for every 10 shares held.
| Industry: | Communications & Networking (NEC) |
科技南路55号
SHENZHEN
GUANGDONG 518057
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com