Trade ZTE Corporation - 0763 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023147% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00123% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.2 |
| Open | 19.25 |
| 1-Year Change | 15.27% |
| Day's Range | 19.05 - 19.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 19.35 | 0.10 | 0.52% | 19.25 | 19.35 | 19.00 |
| Dec 11, 2024 | 19.20 | -0.15 | -0.78% | 19.35 | 19.60 | 19.15 |
| Dec 10, 2024 | 19.25 | -1.00 | -4.94% | 20.25 | 20.35 | 19.25 |
| Dec 9, 2024 | 19.75 | 0.55 | 2.86% | 19.20 | 19.75 | 19.00 |
| Dec 6, 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.35 | 19.00 |
| Dec 5, 2024 | 19.00 | 0.05 | 0.26% | 18.95 | 19.20 | 18.95 |
| Dec 4, 2024 | 19.00 | -0.15 | -0.78% | 19.15 | 19.25 | 18.95 |
| Dec 3, 2024 | 19.05 | 0.05 | 0.26% | 19.00 | 19.10 | 18.75 |
| Dec 2, 2024 | 19.10 | 0.20 | 1.06% | 18.90 | 19.15 | 18.80 |
| Nov 29, 2024 | 18.85 | 0.30 | 1.62% | 18.55 | 19.20 | 18.55 |
| Nov 28, 2024 | 18.60 | -0.20 | -1.06% | 18.80 | 18.95 | 18.60 |
| Nov 27, 2024 | 18.80 | 0.45 | 2.45% | 18.35 | 18.90 | 18.15 |
| Nov 26, 2024 | 18.30 | -0.45 | -2.40% | 18.75 | 18.85 | 18.30 |
| Nov 25, 2024 | 18.45 | -0.25 | -1.34% | 18.70 | 18.75 | 18.20 |
| Nov 22, 2024 | 18.60 | -0.95 | -4.86% | 19.55 | 19.80 | 18.50 |
| Nov 21, 2024 | 19.55 | 0.05 | 0.26% | 19.50 | 19.75 | 19.45 |
| Nov 20, 2024 | 19.55 | 0.05 | 0.26% | 19.50 | 19.75 | 19.45 |
| Nov 19, 2024 | 19.60 | 0.05 | 0.26% | 19.55 | 19.70 | 19.20 |
| Nov 18, 2024 | 19.55 | -0.15 | -0.76% | 19.70 | 20.00 | 19.45 |
| Nov 15, 2024 | 19.60 | -0.35 | -1.75% | 19.95 | 20.25 | 19.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ZTE Company profile
About ZTE Corporation (H Shares)
ZTE Corp is a China-based company principally engaged in the design, development, production, distribution and installation of a range of Information and Communication Technology (ICT) related systems, equipment and terminals. The Company mainly operates its business through three segments. Carriers’ Network segment mainly provides wireless network, wired network, core network and telecommunication software systems and services, as well as other technologies and product solutions. Government and Corporate segment provides the government and corporate information projects with top-level design, consulting services and integrated information solutions. Consumer segment is mainly involved in the development, production and sale of smart phones, mobile data terminals, family terminals and wearable devices, as well as the provision of related software applications and value-added services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ZTE Corporation (H Shares) revenues totaled RMB114.52B. Net income totaled to RMB6.81B. Results are not comparable due to GAAP change.
Equity composition
04/2008, Scrip Issue, 4 new shares for every 10 shares held. 04/2009, Scrip Issue, 3 new shares for every 10 shares held. 04/2010, Scrip Issue, 5 new shares for every 10 shares held 06/2010, A shares, Scrip Issue, 5 new shares for every 10 shares held.04/2011, Bonus Issue, 2 new shares for every 10 shares held.
| Industry: | Communications & Networking (NEC) |
科技南路55号
SHENZHEN
GUANGDONG 518057
CN
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com