Trade ZTE Corporation - 0763 CFD

Add to favourite

16.40

2.38%

View detailed chart

0.40

Low: 16.4

High: 16.75

Market Trading Hours* (UTC) Opens on Tuesday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.40

Long position overnight fee

-0.026116%

Short position overnight fee

0.004199%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

HKD

Margin

Stock exchange

Hong Kong

Commission on trade

*Information provided by Capital.com

ZTE Corp ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	16.8
Open*	16.6
1-Year Change*	0.91%
Day's Range*	16.4 - 16.75
52 wk Range	15.18-32.30
Average Volume (10 days)	4.81M
Average Volume (3 months)	111.01M
Market Cap	130.42B
P/E Ratio	8.53
Shares Outstanding	4.78B
Revenue	130.88B
EPS	2.09
Dividend (Yield %)	2.55627
Beta	0.94
Next Earnings Date	Mar 8, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 4, 2023	16.50	-0.30	-1.79%	16.80	16.80	16.50
Dec 1, 2023	16.80	0.15	0.90%	16.65	17.05	16.60
Nov 30, 2023	16.85	0.30	1.81%	16.55	16.90	16.50
Nov 29, 2023	16.65	-0.55	-3.20%	17.20	17.20	16.60
Nov 28, 2023	17.15	0.10	0.59%	17.05	17.15	16.80
Nov 27, 2023	17.10	-0.25	-1.44%	17.35	17.50	17.00
Nov 24, 2023	17.30	-0.45	-2.54%	17.75	17.75	17.20
Nov 23, 2023	17.70	0.05	0.28%	17.65	17.80	17.50
Nov 22, 2023	17.65	-0.50	-2.75%	18.15	18.15	17.55
Nov 21, 2023	17.95	-0.60	-3.23%	18.55	18.65	17.95
Nov 20, 2023	18.30	-0.20	-1.08%	18.50	18.55	17.85
Nov 17, 2023	18.35	-0.25	-1.34%	18.60	18.70	18.25
Nov 16, 2023	18.55	-0.30	-1.59%	18.85	18.95	18.55
Nov 15, 2023	18.80	-0.20	-1.05%	19.00	19.05	18.50
Nov 14, 2023	18.55	-0.20	-1.07%	18.75	19.10	18.50
Nov 13, 2023	18.60	0.70	3.91%	17.90	18.65	17.90
Nov 10, 2023	17.90	-0.40	-2.19%	18.30	18.45	17.90
Nov 9, 2023	18.40	-0.10	-0.54%	18.50	18.65	18.20
Nov 8, 2023	18.35	-0.10	-0.54%	18.45	18.70	18.25
Nov 7, 2023	18.45	-0.10	-0.54%	18.55	18.75	18.25

ZTE Corporation Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	122954	114522	101451	90736.6	85513.1
Revenue	122954	114522	101451	90736.6	85513.1
Cost of Revenue, Total	78019.9	74978.1	68703.6	57147.1	57092.7
Gross Profit	44934.5	39543.6	32747.1	33589.5	28420.4
Total Operating Expense	114160	105846	94470.3	81181.1	91057.6
Selling/General/Admin. Expenses, Total	15345.8	14765.6	13042.3	13157.8	13190.6
Research & Development	18747.8	16220.1	13202	11210.5	9957.56
Depreciation / Amortization	3301.72	3136.82	1595.04	1337.37	948.026
Interest Expense (Income) - Net Operating	14.176	-579.568	-1652.67	-1707.49	-56.562
Unusual Expense (Income)	446.999	-864.61	820.567	1180.82	6027.53
Other Operating Expenses, Total	-1716.81	-1810.83	-1240.47	-1145.01	3897.69
Operating Income	8794.83	8676.11	6980.34	9555.47	-5544.48
Interest Income (Expense), Net Non-Operating			-1691.46	-2063.78	-1563.71
Other, Net	-43.178	-177.179	-224.717	-330.026	-242.011
Net Income Before Taxes	8751.66	8498.93	5064.17	7161.67	-7350.2
Net Income After Taxes	7791.61	7035.89	4721.69	5776.67	-6949.34
Minority Interest	288.685	-222.949	-445.704	-280.192	382.715
Net Income Before Extra. Items	8080.29	6812.94	4275.99	5496.48	-6566.62
Net Income	8080.29	6812.94	4275.99	5496.48	-6566.62
Total Adjustments to Net Income		0	-16.236	-348.6	-417.037
Income Available to Common Excl. Extra. Items	8080.29	6812.94	4259.75	5147.88	-6983.66
Income Available to Common Incl. Extra. Items	8080.29	6812.94	4259.75	5147.88	-6983.66
Diluted Net Income	8080.29	6812.94	4259.75	5147.88	-6983.66
Diluted Weighted Average Shares	4736.21	4644.47	4633.49	4224.05	4192.67
Diluted EPS Excluding Extraordinary Items	1.70607	1.46689	0.91934	1.21871	-1.66568
Dividends per Share - Common Stock Primary Issue			0.2021	0.19547	0
Diluted Normalized EPS	1.79009	1.31278	1.08446	1.44419	0.26358

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	28688.6	31561.9	29142.9	30395.4	32740.7
Revenue	28688.6	31561.9	29142.9	30395.4	32740.7
Cost of Revenue, Total	16168.3	18601.4	16551.2	19668.9	20459.1
Gross Profit	12520.4	12960.5	12591.7	10726.5	12281.6
Total Operating Expense	26274.5	28571.8	26030.3	29155.5	30452.8
Selling/General/Admin. Expenses, Total	3781.38	3715.23	3594.95	3713	4089.21
Research & Development	6269.73	6857.75	5933.28	5494.32	5956.48
Interest Expense (Income) - Net Operating	-0.778	24.999	56.496	-85.628	278.43
Unusual Expense (Income)	-3.839	-8.618	-7.844	-3.427
Other Operating Expenses, Total	59.743	-618.969	-97.802	368.306	-330.433
Operating Income	2414.14	2990.14	3112.58	1239.92	2287.92
Other, Net	-12.099	-20.187	-23.2	0.155	11.962
Net Income Before Taxes	2402.04	2969.95	3089.38	1240.07	2299.88
Net Income After Taxes	2364.56	2778.46	2613.79	1101.36	2143.59
Minority Interest	4.45	51.421	28.48	158.939	110.572
Net Income Before Extra. Items	2369.01	2829.88	2642.27	1260.3	2254.17
Net Income	2369.01	2829.88	2642.27	1260.3	2254.17
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items	2369.01	2829.88	2642.27	1260.3	2254.17
Income Available to Common Incl. Extra. Items	2369.01	2829.88	2642.27	1260.3	2254.17
Diluted Net Income	2369.01	2829.88	2642.27	1260.3	2254.17
Diluted Weighted Average Shares	4738.03	4798.45	4718.34	4736.54	4696.18
Diluted EPS Excluding Extraordinary Items	0.5	0.58975	0.56	0.26608	0.48
Dividends per Share - Common Stock Primary Issue	0	0	0		0
Diluted Normalized EPS	0.4992	0.58807	0.55859	0.26544	0.48

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	137874	127871	106977	102567	93000.9
Cash and Short Term Investments	55962.7	50652.9	36983.6	32956.9	25439.5
Cash & Equivalents		-0.001	700.52	4848.25	169.456
Short Term Investments	8891	11582.4	5580.57	4451.09	4305.4
Total Receivables, Net	35205.6	38592.6	34262.7	38066.6	38490.3
Accounts Receivable - Trade, Net	22684	24295.4	24817.4	29316.1	30054.6
Total Inventory	45235	36316.8	33689.3	27688.5	25011.4
Prepaid Expenses	278.724	606.781	321.792	402.525	768.749
Other Current Assets, Total	1191.75	1701.98	1719.85	3452.66	3290.98
Total Assets	180954	168763	150635	141202	129351
Property/Plant/Equipment, Total - Net	15626	14300.5	16682.9	14024.2	10194.1
Property/Plant/Equipment, Total - Gross	25411.8	23723.6	24432.1	21399.8	17163.3
Accumulated Depreciation, Total	-9785.83	-9423.09	-7749.22	-7375.63	-6969.19
Goodwill, Net	0	0	186.206	186.206	186.206
Intangibles, Net	9926.44	10547.8	8758.32	7190.06	6270.29
Long Term Investments	4792.92	4874.08	5285.78	5878.78	6529.79
Note Receivable - Long Term	2748.24	2600.11	3027.5	3020.28	1275.47
Other Long Term Assets, Total	9986.15	8569.84	9716.96	8335.48	11894
Total Current Liabilities	78423.5	78685.3	74395	86370.5	88115.4
Accounts Payable	19074.7	21717.3	28515.8	27728.6	27443.1
Accrued Expenses	14923.9	13384.3	9870.63	8376.45	6114.61
Notes Payable/Short Term Debt	20676.7	20706.6	0	0	0
Current Port. of LT Debt/Capital Leases	661.744	977.336	12663.8	27258.2	24983.3
Other Current Liabilities, Total	23086.4	21899.8	23344.7	23007.3	29574.3
Total Liabilities	122312	117281	107338	106123	100201
Total Long Term Debt	35914.6	30440.4	23332.5	10690.4	2366.57
Long Term Debt	35126	29908.4	22614.3	10045.1	2366.57
Deferred Income Tax	87.144	150.348	134.317	172.06	155.041
Minority Interest	902.036	1805.57	2825.7	2875.07	3810.74
Other Liabilities, Total	6985.07	6199.74	6650.62	6014.87	5753.12
Total Equity	58641.2	51482.1	43296.8	35079.2	29149.9
Common Stock	4736.11	4730.8	4613.44	4227.53	4192.67
Retained Earnings (Accumulated Deficit)	30365	23678.3	41832.6	27364.2	21523.9
Other Equity, Total	-3145.51	-2287.02	-3034.46	3487.54	3433.36
Total Liabilities & Shareholders’ Equity	180954	168763	150635	141202	129351
Total Common Shares Outstanding	4736.11	4730.8	4613.44	4227.53	4192.67
Cash	47071.7	39070.6	30702.5	23657.6	20964.7
Capital Lease Obligations	788.649	531.983	718.186	645.294	0
Treasury Stock - Common		0	-114.766
Additional Paid-In Capital	25892.8	25360
Unrealized Gain (Loss)	792.769

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	147766	144999	141534	137874	139298
Cash and Short Term Investments	67469.7	62962.9	63865.7	55962.7	52893.2
Cash & Equivalents	66958.3		63435.6		52196
Short Term Investments	511.379	8016.64	430.107	8891	697.147
Total Receivables, Net	25019.1	34721.8	23581	35205.6	32725.8
Accounts Receivable - Trade, Net	21235.1	21301.5	20935.1	22684	25940.4
Total Inventory	45162.5	45822.2	45934.1	45235	45647.7
Prepaid Expenses	120.4	156.78	127.046	278.724	661.239
Other Current Assets, Total	9994.46	1335.48	8025.99	1191.75	7370.42
Total Assets	189058	186187	183993	180954	181163
Property/Plant/Equipment, Total - Net	14927.2	15519.1	14948.6	15626	14318.7
Goodwill, Net		0		0
Intangibles, Net	9238.9	9523.56	9779.11	9926.44	10200.7
Long Term Investments	4705.63	4745.41	4693.34	4792.92	4762.1
Note Receivable - Long Term	781.731	811.956	2750.52	2748.24	2554.56
Other Long Term Assets, Total	11638.1	10587.9	10288	9986.15	10029
Total Current Liabilities	74017.5	74101.7	76327.5	78423.5	83338
Accounts Payable	17275	19280.4	18323.7	19074.7	20781.8
Accrued Expenses	14529.9	13900.3	10327.6	14923.9	12686
Notes Payable/Short Term Debt	21344	20294.1	23123.5	20676.7	22095.5
Current Port. of LT Debt/Capital Leases	1945.55	1289.84	1715.68	661.744	2121.8
Other Current Liabilities, Total	18923.1	19337.1	22837	23086.4	25652.9
Total Liabilities	122786	122620	122827	122312	123852
Total Long Term Debt	40721.2	40583	38216.8	35914.6	32245
Long Term Debt	39924.1	39853	37442.7	35126	31402.7
Capital Lease Obligations	797.086	730.024	774.078	788.649	842.334
Deferred Income Tax	79.467	84.705	82.168	87.144	102.494
Minority Interest	523.227	528.477	757.282	902.036	1158.01
Other Liabilities, Total	7444.14	7321.97	7443.51	6985.07	7008.96
Total Equity	66272.2	63567.3	61166.2	58641.2	57311
Common Stock	4783.25	4775.32	4736.59	4736.11	4736.11
Additional Paid-In Capital	27537.8	27225.9	25885.2	25892.8	25816.5
Retained Earnings (Accumulated Deficit)	36351.3	33967	33022.3	30365	29077.1
Treasury Stock - Common
Other Equity, Total	-2400.12	-3193.67	-2477.98	-3145.51	-2318.76
Total Liabilities & Shareholders’ Equity	189058	186187	183993	180954	181163
Total Common Shares Outstanding	4783.25	4775.32	4736.59	4736.11	4736.11
Cash		54946.3		47071.7
Property/Plant/Equipment, Total - Gross		25900.9		25411.8
Accumulated Depreciation, Total		-10381.7		-9785.83
Unrealized Gain (Loss)		792.769		792.769

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line			5064.17	7161.67	-7350.2
Cash From Operating Activities	7577.7	15723.5	4700.99	4903.36	-9912.98
Cash From Operating Activities			1908.73	1851.81	1232.41
Amortization			2062.57	1735.02	1221.24
Non-Cash Items			190.001	1764.04	7141.76
Cash Taxes Paid	-1482.76	-2106.27	1120.66	1224.72	990.697
Cash Interest Paid			1746.7	2159.67	1504.79
Changes in Working Capital	7577.7	15723.5	-4524.48	-7609.18	-12158.2
Cash From Investing Activities	-1291.4	-10592.4	-4501.42	-6120.17	-2431.34
Capital Expenditures	-4951.92	-5686.37	-5537.45	-6360.96	-4436.14
Other Investing Cash Flow Items, Total	3660.52	-4906.07	1036.02	240.789	2004.8
Cash From Financing Activities	1454.83	2778.51	2661.06	8361.97	3051.32
Financing Cash Flow Items	-818.337	-224.829	-6972.85	-1285.46	-3261.54
Issuance (Retirement) of Stock, Net			11428.7	587.31	0
Issuance (Retirement) of Debt, Net	5406.01	5308.84	-1794.74	9060.12	6312.87
Foreign Exchange Effects	260.017	-242.076	36.624	226.532	317.841
Net Change in Cash	8001.15	7667.53	2897.26	7371.69	-8975.16
Total Cash Dividends Paid	-3132.85	-2305.5

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Cash From Operating Activities	2325.58	7577.7	3723.01	3499.63	1187.21
Cash Taxes Paid	-1075.22	-1482.76	-547.021	-26.653	-1020.92
Changes in Working Capital	2325.58	7577.7	3723.01	3499.63	1187.21
Cash From Investing Activities	-5084.12	-1291.4	-6968.44	-962.27	-4096.96
Capital Expenditures	-1119.19	-4951.92	-3631.55	-2330.56	-931.701
Other Investing Cash Flow Items, Total	-3964.94	3660.52	-3336.89	1368.29	-3165.26
Cash From Financing Activities	5516.54	1454.83	119.102	2192.57	8167.83
Financing Cash Flow Items	-231.957	-818.337	-608.765	-154.883	-136.87
Total Cash Dividends Paid	-566.177	-3132.85	-2828.77	-2270.89	-375.218
Issuance (Retirement) of Debt, Net	6314.67	5406.01	3556.64	4618.34	8679.91
Foreign Exchange Effects	-85.359	260.017	355.049	280.649	148.851
Net Change in Cash	2672.64	8001.15	-2771.27	5010.58	5406.92

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Capital World Investors	Investment Advisor	5.084	38410000	0	2022-12-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.9213	29625246	341800	2023-09-27	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.5174	26574351	-109800	2023-09-30	LOW
Dacheng Fund Management Co., Ltd.	Investment Advisor	2.8283	21368207	-966388	2023-06-30	LOW
Principal Global Investors (Hong Kong) Limited	Investment Advisor	1.9404	14659600	14659600	2022-12-31	LOW
INVESCO Great Wall Fund Management Co. Ltd.	Investment Advisor	1.9223	14523400	13866000	2023-06-30	MED
BlackRock Asset Management Ireland Limited	Investment Advisor	1.5355	11600898	439200	2023-09-27	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	1.5062	11379498	-62600	2023-09-30	LOW
Fullgoal Fund Management Co., Ltd.	Investment Advisor/Hedge Fund	1.47	11105646	11101246	2023-06-30	MED
Value Partners Ltd.	Investment Advisor/Hedge Fund	1.3522	10216200	-1955400	2023-06-30	MED
China Merchants Fund Management Co. Ltd.	Investment Advisor	1.1084	8374200	8352400	2023-06-30	MED
China Southern Asset Management Co. Ltd.	Investment Advisor	0.8353	6310600	-1713200	2023-06-30	MED
California Public Employees' Retirement System	Pension Fund	0.6194	4679388	3016800	2022-06-30	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.6104	4611814	-155570	2023-09-27	LOW
Franklin Templeton Sealand Fund Management Co., Ltd.	Investment Advisor	0.5811	4390200	4310200	2023-06-30	HIGH
Principal Global Investors (Equity)	Investment Advisor	0.5275	3985200	0	2023-09-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.5157	3896056	-2000	2023-09-30	LOW
Harvest Fund Management Co., Ltd.	Investment Advisor	0.4795	3622400	3519400	2023-06-30	MED
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	0.4729	3572937	-201000	2023-08-02	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.444	3354357	13000	2023-09-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ZTE Company profile

About ZTE Corporation (H Shares)

ZTE Corp is a China-based company principally engaged in the design, development, production, distribution and installation of a range of Information and Communication Technology (ICT) related systems, equipment and terminals. The Company mainly operates its business through three segments. Carriers’ Network segment mainly provides wireless network, wired network, core network and telecommunication software systems and services, as well as other technologies and product solutions. Government and Corporate segment provides the government and corporate information projects with top-level design, consulting services and integrated information solutions. Consumer segment is mainly involved in the development, production and sale of smart phones, mobile data terminals, family terminals and wearable devices, as well as the provision of related software applications and value-added services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, ZTE Corporation (H Shares) revenues totaled RMB114.52B. Net income totaled to RMB6.81B. Results are not comparable due to GAAP change.

Equity composition

04/2008, Scrip Issue, 4 new shares for every 10 shares held. 04/2009, Scrip Issue, 3 new shares for every 10 shares held. 04/2010, Scrip Issue, 5 new shares for every 10 shares held 06/2010, A shares, Scrip Issue, 5 new shares for every 10 shares held.04/2011, Bonus Issue, 2 new shares for every 10 shares held.

Industry:

Communications & Networking (NEC)

科技南路55号
SHENZHEN
GUANGDONG 518057
CN

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023