CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ZoomInfo Technologies Inc. - ZI CFD

    14.99
    4.53%
    0.11
    Low: 13.91
    High: 15.07
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Zoominfo Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 14.34
    Open* 14.19
    1-Year Change* -50.26%
    Day's Range* 13.91 - 15.07
    52 wk Range 12.36-32.41
    Average Volume (10 days) 5.47M
    Average Volume (3 months) 133.12M
    Market Cap 5.39B
    P/E Ratio 40.88
    Shares Outstanding 389.78M
    Revenue 1.22B
    EPS 0.34
    Dividend (Yield %) N/A
    Beta 1.07
    Next Earnings Date Feb 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 14.34 0.17 1.20% 14.17 14.54 13.91
    Nov 29, 2023 14.16 0.14 1.00% 14.02 14.25 13.91
    Nov 28, 2023 13.95 0.22 1.60% 13.73 14.01 13.39
    Nov 27, 2023 13.82 -0.03 -0.22% 13.85 14.22 13.78
    Nov 24, 2023 14.13 0.03 0.21% 14.10 14.22 13.96
    Nov 22, 2023 14.22 0.39 2.82% 13.83 14.30 13.75
    Nov 21, 2023 13.78 0.28 2.07% 13.50 13.82 13.49
    Nov 20, 2023 13.92 0.70 5.30% 13.22 14.04 13.22
    Nov 17, 2023 13.35 0.17 1.29% 13.18 13.38 13.14
    Nov 16, 2023 13.25 -0.10 -0.75% 13.35 13.44 13.08
    Nov 15, 2023 13.58 0.36 2.72% 13.22 13.76 13.22
    Nov 14, 2023 13.23 0.52 4.09% 12.71 13.33 12.71
    Nov 13, 2023 12.49 -0.01 -0.08% 12.50 12.71 12.41
    Nov 10, 2023 12.70 0.27 2.17% 12.43 12.71 12.32
    Nov 9, 2023 12.55 -0.45 -3.46% 13.00 13.04 12.44
    Nov 8, 2023 12.97 -0.15 -1.14% 13.12 13.38 12.94
    Nov 7, 2023 13.28 0.22 1.68% 13.06 13.41 12.85
    Nov 6, 2023 13.04 -0.45 -3.34% 13.49 13.54 13.04
    Nov 3, 2023 13.55 0.73 5.69% 12.82 13.70 12.82
    Nov 2, 2023 12.72 0.03 0.24% 12.69 12.82 12.36

    ZoomInfo Technologies Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1098 747.2 476.2 293.3 144.3
    Revenue 1098 747.2 476.2 293.3 144.3
    Cost of Revenue, Total 188.2 134.6 107.1 68.6 37.8
    Gross Profit 909.8 612.6 369.1 224.7 106.5
    Total Operating Expense 882.7 602.1 454 275.4 117.7
    Selling/General/Admin. Expenses, Total 501.7 325 243.1 125.3 63.2
    Research & Development 202.9 113.9 47.3 30.1 6.1
    Depreciation / Amortization 22 20.3 18.7 17.6 7
    Unusual Expense (Income) -32.1 8.3 37.8 33.8 3.6
    Operating Income 215.3 145.1 22.2 17.9 26.6
    Interest Income (Expense), Net Non-Operating -47.6 -43.9 -69.3 -102.4 -58.2
    Other, Net 26.9 -0.2 15.4 0.1
    Net Income Before Taxes 194.6 101 -31.7 -84.5 -31.5
    Net Income After Taxes 63.2 94.9 -36.4 -78 -28.6
    Net Income Before Extra. Items 63.2 116.8 -9.1 -78 -28.6
    Net Income 63.2 116.8 -9.1 -78 -28.6
    Income Available to Common Excl. Extra. Items 63.2 116.8 -15 -78 -28.6
    Income Available to Common Incl. Extra. Items 63.2 116.8 -15 -78 -28.6
    Diluted Net Income 63.2 116.8 -15 -78 -28.6
    Diluted Weighted Average Shares 403.392 447.257 156.743 143.475 143.475
    Diluted EPS Excluding Extraordinary Items 0.15667 0.26115 -0.0957 -0.54365 -0.19934
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS 0.10495 0.27858 0.06106 -0.39052 -0.18303
    Minority Interest 0 21.9 27.3
    Total Adjustments to Net Income 0 -5.9
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 308.6 300.7 301.6 287.6 267.1
    Revenue 308.6 300.7 301.6 287.6 267.1
    Cost of Revenue, Total 43.2 45.5 49.2 48.2 46.9
    Gross Profit 265.4 255.2 252.4 239.4 220.2
    Total Operating Expense 247.9 226.5 219.5 225.4 227.6
    Selling/General/Admin. Expenses, Total 143.6 140.9 138.6 127.6 123.9
    Research & Development 52 42.3 54.1 54.1 49.3
    Depreciation / Amortization 5.5 5.6 5.5 5.6 5.6
    Unusual Expense (Income) 3.6 -7.8 -27.9 -10.1 1.9
    Operating Income 60.7 74.2 82.1 62.2 39.5
    Interest Income (Expense), Net Non-Operating -12 -9.9 -12.5 -11.6 -11.7
    Other, Net 6 3.9 29.4 -0.6 -1.4
    Net Income Before Taxes 54.7 68.2 99 50 26.4
    Net Income After Taxes 38.1 44.5 23.2 17.9 15.9
    Minority Interest 0 0
    Net Income Before Extra. Items 38.1 44.5 23.2 17.9 15.9
    Net Income 38.1 44.5 23.2 17.9 15.9
    Total Adjustments to Net Income
    Income Available to Common Excl. Extra. Items 38.1 44.5 23.2 17.9 15.9
    Income Available to Common Incl. Extra. Items 38.1 44.5 23.2 17.9 15.9
    Diluted Net Income 38.1 44.5 23.2 17.9 15.9
    Diluted Weighted Average Shares 401.725 404.118 403.738 403.471 403.222
    Diluted EPS Excluding Extraordinary Items 0.09484 0.11012 0.05746 0.04436 0.03943
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.10108 0.09752 0.01255 0.02809 0.04227
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 832 545.7 439.5 148.2 45
    Cash and Short Term Investments 545.7 326.7 300.4 41.4 9
    Cash & Equivalents 182.4 31.8 169.4 41.4 9
    Total Receivables, Net 234.2 195.6 126 90.8 31.3
    Accounts Receivable - Trade, Net 228.6 190.7 123.6 86.9 31
    Prepaid Expenses 52.1 23.4 11.9 8.3 2.9
    Other Current Assets, Total 0 1.2 7.7 1.8
    Total Assets 7136.4 6852.9 2327.4 1561.9 591
    Property/Plant/Equipment, Total - Net 115.1 101.5 63 60.1 9.6
    Property/Plant/Equipment, Total - Gross 157.1 131.2 82.7 71.3 15.4
    Accumulated Depreciation, Total -42 -29.7 -19.7 -11.2 -5.8
    Goodwill, Net 1692.7 1575.1 1000.1 966.8 445.7
    Intangibles, Net 395.6 431 365.7 370.6 88.7
    Other Long Term Assets, Total 4101 4199.6 459.1 16.2 2
    Total Current Liabilities 572.7 507.6 320.8 241.7 65.6
    Accounts Payable 35.6 15.9 8.6 7.9 1.9
    Accrued Expenses 114.4 111.4 87.5 66.2 9.5
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 8.7 1.9
    Other Current Liabilities, Total 422.7 380.3 224.7 158.9 52.3
    Total Liabilities 4864.6 4855 1824.6 1575.5 710.1
    Total Long Term Debt 1235.7 1232.9 744.9 1194.6 631.8
    Long Term Debt 1235.7 1232.9 744.9 1194.6 631.8
    Deferred Income Tax 1 1.5 8.3 82.8 10.2
    Other Liabilities, Total 3055.2 3113 313.8 56.4 2.5
    Total Equity 2271.8 1997.9 502.8 -13.6 -119.1
    Redeemable Preferred Stock 0 0 200.2 0
    Retained Earnings (Accumulated Deficit) 176 112.8 -4 -207.8 -119.1
    Other Equity, Total 39.7 9.5 -2.4 -6 0
    Total Liabilities & Shareholders’ Equity 7136.4 6852.9 2327.4 1561.9 591
    Total Common Shares Outstanding 404.067 403.316 390.473 382.591 382.591
    Cash 235.6 276.5 100.4
    Short Term Investments 127.7 18.4 30.6
    Minority Interest 0 436.8
    Common Stock 4 4 4
    Additional Paid-In Capital 2052.1 1871.6 505.2
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 855.1 944.7 905.1 832 663.2
    Cash and Short Term Investments 567.9 660.3 615.8 545.7 438.7
    Cash & Equivalents 442.6 509.7 474 418 406.3
    Short Term Investments 125.3 150.6 141.8 127.7 32.4
    Total Receivables, Net 231.8 219.8 229 234.2 175.7
    Accounts Receivable - Trade, Net 223.8 211.4 221.1 228.6 169.6
    Prepaid Expenses 55.4 64.6 60.3 52.1 48.8
    Other Current Assets, Total
    Total Assets 7070.9 7192.2 7165.1 7136.4 7059.2
    Property/Plant/Equipment, Total - Net 137.6 124.3 114 115.1 115.6
    Property/Plant/Equipment, Total - Gross 193.3 175.1 160.4 157.1 153.1
    Accumulated Depreciation, Total -55.7 -50.8 -46.4 -42 -37.5
    Goodwill, Net 1692.7 1692.7 1692.7 1692.7 1696.3
    Intangibles, Net 349.5 364.5 379.6 395.6 413.5
    Other Long Term Assets, Total 4036 4066 4073.7 4101 4170.6
    Total Current Liabilities 573.1 607.9 617 572.7 518
    Accounts Payable 20.3 22.9 25.9 35.6 22
    Accrued Expenses 100.4 93.2 88.8 114.4 100
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 446.4 485.8 496.3 422.7 396
    Total Liabilities 4820.5 4845.2 4845.8 4864.6 4862.9
    Total Long Term Debt 1227 1228 1229 1235.7 1235
    Long Term Debt 1227 1228 1229 1235.7 1235
    Deferred Income Tax 2.1 1.8 1.6 1 1.7
    Minority Interest
    Other Liabilities, Total 3018.3 3007.5 2998.2 3055.2 3108.2
    Total Equity 2250.4 2347 2319.3 2271.8 2196.3
    Common Stock 3.9 4 4 4 4
    Additional Paid-In Capital 1922.2 2047.2 2061.6 2052.1 1997.7
    Retained Earnings (Accumulated Deficit) 288.8 258.6 220.5 176 152.8
    Other Equity, Total 35.5 37.2 33.2 39.7 41.8
    Total Liabilities & Shareholders’ Equity 7070.9 7192.2 7165.1 7136.4 7059.2
    Total Common Shares Outstanding 393.306 401.303 403.514 404.067 403.657
    Redeemable Preferred Stock 0 0
    Current Port. of LT Debt/Capital Leases 6 6 6
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 63.2 94.9 -36.4 -78 -28.6
    Cash From Operating Activities 417 299.4 169.6 44.4 43.8
    Cash From Operating Activities 87.8 69.3 50.8 48.7 17.3
    Deferred Taxes 123.3 -14.5 -1.8 -7.2 -3
    Non-Cash Items 201.5 112.8 152.5 52.3 53
    Cash Interest Paid 50 33.3 66.5 95 40.2
    Changes in Working Capital -58.8 36.9 4.5 28.6 5.1
    Cash From Investing Activities -281.1 -695.8 -113.3 -736.7 -13.1
    Capital Expenditures -28.9 -23.6 -16.8 -13.6 -4.6
    Other Investing Cash Flow Items, Total -252.2 -672.2 -96.5 -723.1 -8.5
    Cash From Financing Activities -25.9 439.5 172.2 725.8 -29.9
    Financing Cash Flow Items -31.4 -53 -43.2 -33.5 -93.5
    Issuance (Retirement) of Debt, Net 0 490.4 -475.9 571 63.6
    Net Change in Cash 110 43.1 228.5 33.5 0.8
    Issuance (Retirement) of Stock, Net 5.5 2.1 691.3 188.3
    Cash Taxes Paid 11.6 18.1 1.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 44.5 63.2 40 22.1 6.2
    Cash From Operating Activities 108.6 417 296.9 211.2 105
    Cash From Operating Activities 20.9 87.8 65.2 42.5 20
    Deferred Taxes 27.9 123.3 47.5 18.5 10.7
    Non-Cash Items 55.4 201.5 179.5 122.5 58.6
    Cash Taxes Paid 1.7 11.6 8.7 6.8 1.3
    Cash Interest Paid 18.7 50 44 25.6 19.5
    Changes in Working Capital -40.1 -58.8 -35.3 5.6 9.5
    Cash From Investing Activities -19.6 -281.1 -180.3 -153 -8.6
    Capital Expenditures -6.4 -28.9 -40.7 -14.8 -6.6
    Other Investing Cash Flow Items, Total -13.2 -252.2 -139.6 -138.2 -2
    Cash From Financing Activities -29.3 -25.9 -18.3 -13.8 -10.3
    Financing Cash Flow Items -6.1 -31.4 -19.5 -14.4 -10.6
    Issuance (Retirement) of Stock, Net -21.7 5.5 1.2 0.6 0.3
    Issuance (Retirement) of Debt, Net -1.5 0 0 0 0
    Net Change in Cash 59.7 110 98.3 44.4 86.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Carlyle Group Private Equity 9.1321 36662469 0 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.8574 31544941 1162668 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 7.2195 28984281 10532281 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.0264 24194229 12668551 2023-06-30 LOW
    Dragoneer Investment Group, LLC Private Equity 5.5098 22120065 916232 2023-06-30 LOW
    DO Holdings Corporation 3.3321 13377329 0 2022-12-31
    HMI Capital LLC Hedge Fund 2.6882 10792270 2625780 2023-06-30 LOW
    Voya Investment Management LLC Investment Advisor/Hedge Fund 2.6799 10758996 -48476 2023-06-30 LOW
    Schuck (Henry L) Individual Investor 2.6632 10692045 -2000000 2023-06-16 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2612 9077886 3493491 2023-06-30 LOW
    Brown (Kirk Norman) Individual Investor 1.8972 7616614 0 2022-12-31
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 1.7482 7018642 -12519629 2023-06-30 LOW
    Tiger Global Management, L.L.C. Hedge Fund 1.6793 6741728 -748000 2023-06-30 MED
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.4773 5931099 1096241 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.2162 4882816 728787 2023-06-30 LOW
    Cadian Capital Management LP Hedge Fund 1.1544 4634615 3844615 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1344 4554327 588198 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 1.0937 4390806 797131 2023-06-30 LOW
    Holocene Advisors, LP Hedge Fund 0.9319 3741136 3741136 2023-06-30 HIGH
    Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.7911 3176070 284633 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ZoomInfo Technologies Inc. Company profile

    ZoomInfo Technologies Inc. provides marketing solutions. The Company offers sales and marketing, account management, prospecting, demand generation, and data management and custom solutions. ZoomInfo Technologies serves customers worldwide.
    Industry: IT Services & Consulting (NEC)

    805 Broadway St
    Suite 900
    VANCOUVER
    WASHINGTON 98660
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    BTC/USD

    38,761.00 Price
    +2.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    +0.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading