CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 ZTO Express (Cayman) Inc. - ZTO CFD

28.67
2.03%
0.13
最低: 28.35
最高: 28.72
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.13
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

ZTO Express (Cayman) Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 28.1
开盘价* 28.54
1 年变化* 12.67%
日范围* 28.35 - 28.72
52 周范围 16.27-29.79
平均交易量（10 天） 3.58M
平均交易量（3 个月) 54.30M
市值 23.94B
市盈率 23.65
流通股 603.63M
收入 5.15B
EPS 1.21
股息（收益率 %） N/A
贝塔 0.00
下一个财报发布日期 May 23, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 27, 2023 28.10 0.21 0.75% 27.89 28.38 27.87
Mar 24, 2023 28.44 0.22 0.78% 28.22 28.71 27.97
Mar 23, 2023 28.47 0.02 0.07% 28.45 28.79 28.15
Mar 22, 2023 28.20 0.10 0.36% 28.10 28.58 28.00
Mar 21, 2023 28.14 0.24 0.86% 27.90 28.26 27.78
Mar 20, 2023 27.93 0.15 0.54% 27.78 28.27 27.77
Mar 17, 2023 28.38 0.27 0.96% 28.11 28.82 27.64
Mar 16, 2023 27.81 2.38 9.36% 25.43 28.03 25.43
Mar 15, 2023 25.88 0.04 0.15% 25.84 26.29 25.74
Mar 14, 2023 26.21 0.90 3.56% 25.31 26.25 25.30
Mar 13, 2023 25.65 0.19 0.75% 25.46 26.11 25.13
Mar 10, 2023 25.68 0.92 3.72% 24.76 25.86 24.76
Mar 9, 2023 24.94 -0.50 -1.97% 25.44 25.54 24.87
Mar 8, 2023 25.52 0.43 1.71% 25.09 25.57 25.00
Mar 7, 2023 25.34 -0.02 -0.08% 25.36 25.65 25.02
Mar 6, 2023 25.42 0.77 3.12% 24.65 25.55 24.65
Mar 3, 2023 24.67 0.86 3.61% 23.81 24.87 23.73
Mar 2, 2023 24.17 0.42 1.77% 23.75 24.47 23.40
Mar 1, 2023 24.25 -0.64 -2.57% 24.89 25.02 24.22
Feb 28, 2023 23.99 0.20 0.84% 23.79 24.54 23.58

ZTO Express (Cayman) Inc. Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 35377 30405.8 25214.3 22109.9 17604.5
收入 35377 30405.8 25214.3 22109.9 17604.5
收入成本，共计 26337.7 23816.5 19377.2 15488.8 12239.6
毛利 9039.28 6589.38 5837.11 6621.17 5364.88
总营业费用 27597.2 24900.5 20458.8 16706 13272.2
销售/一般/行政费用，总计 2077.37 1875.87 1663.71 1546.23 1210.72
Other Operating Expenses, Total -774.578 -789.503 -580.973 -387.89 -178.057
营业收入 7779.75 5505.37 4755.45 5403.94 4332.22
利息收入（费用），非经营净值 506.701 233.829 279.333 1353.17 1004.21
税前净收入 8286.45 5739.2 5034.79 6757.12 5336.43
税后净收入 6653.12 4733.75 4344.95 5678.82 4407.3
少数股东权益 150.09 53.5 -14.233 2.878 -4.887
Equity In Affiliates 5.844 -32.419 -18.507 -7.556 -19.386
未计算非常项目前的净收益 6809.06 4754.83 4312.21 5674.15 4383.02
净收入 6809.06 4754.83 4312.21 5674.15 4383.02
Total Adjustments to Net Income 0
普通股股东可获收益 (不含非经常性项目) 6809.06 4754.83 4312.21 5674.15 4383.02
普通股股东可获收益 (含非經常性項目) 6809.06 4754.83 4312.21 5674.15 4383.02
摊薄净收入 6809.06 4754.83 4312.21 5674.15 4383.02
摊薄后加权平均股 820.274 819.961 796.148 784.331 752.673
扣除特别项目的每股摊薄盈利 8.30096 5.79884 5.41635 7.23437 5.82328
每股正常摊薄盈利 8.2586 5.79647 5.41517 7.29747 5.82328
异常费用（收入） -43.27 -2.357 -1.086 58.886 0
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
总收入 9871.33 8944.94 8656.68 7904.05 9217.52
收入 9871.33 8944.94 8656.68 7904.05 9217.52
收入成本，共计 7098.77 6500.53 6453.85 6284.57 6966.6
毛利 2772.56 2444.41 2202.82 1619.48 2250.92
总营业费用 7402.41 6735.92 6671.13 6787.79 7161.16
销售/一般/行政费用，总计 560.859 441.407 456.907 618.199 472.284
Other Operating Expenses, Total -248.132 -171.834 -239.634 -114.978 -275.363
营业收入 2468.92 2209.03 1985.55 1116.26 2056.36
利息收入（费用），非经营净值 128.189 139.177 201.618 37.717 46.709
税前净收入 2597.11 2348.2 2187.17 1153.97 2103.07
税后净收入 2096.59 1908.81 1748.96 898.756 1731.64
少数股东权益 33.326 39.539 46.479 30.746 14.644
Equity In Affiliates 32.696 -13.36 9.74 -23.232 16.046
未计算非常项目前的净收益 2162.61 1934.99 1805.18 906.27 1762.33
净收入 2162.61 1934.99 1805.18 906.27 1762.33
普通股股东可获收益 (不含非经常性项目) 2162.61 1934.99 1805.18 906.27 1762.33
普通股股东可获收益 (含非經常性項目) 2162.61 1934.99 1805.18 906.27 1762.33
摊薄净收入 2162.61 1934.99 1805.18 906.27 1762.33
摊薄后加权平均股 841.227 821.077 809.733 808.691 808.322
扣除特别项目的每股摊薄盈利 2.57078 2.35665 2.22935 1.12066 2.18023
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常摊薄盈利 2.56207 2.32281 2.22935 1.12066 2.17783
异常费用（收入） -9.083 -34.187 -2.357
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 18666.4 22324.6 20098.3 21234.1 12377.8
现金和短期投资 12566.5 17903.2 16383.4 18222.4 10649.6
现金等价物 9721.22 14212.8 5270.2 4622.55 5425.02
应收账款总额，净额 4469.83 1311.45 1261 1121.58 361.765
Accounts Receivable - Trade, Net 933.444 746.013 675.567 596.995 287.835
Total Inventory 82.961 53.07 43.845 43.813 34.231
Prepaid Expenses 1519.29 2923.73 2402.78 1845.87 983.557
Other Current Assets, Total 27.736 133.196 7.21 0.4 348.71
Total Assets 62772.3 59204.8 45890.5 39682.9 25827.6
Property/Plant/Equipment, Total - Net 25827.1 19441.4 13372.6 9035.7 6473.01
Property/Plant/Equipment, Total - Gross 32295.5 23994.4 16223.3 10748 7447.64
Accumulated Depreciation, Total -6468.38 -4552.97 -2850.73 -1712.3 -974.63
Goodwill, Net 4241.54 4241.54 4241.54 4241.54 4241.54
Intangibles, Net 5371.18 4402.5 2556.89 2023.4 1663.33
Long Term Investments 4944.95 5066.46 4055.67 2207.41 610.16
Other Long Term Assets, Total 1697.12 1257.85 1015.78 940.732 461.749
Total Current Liabilities 12996.3 9347.58 6680.95 5141.46 4146.01
Accounts Payable 1957.53 1635.89 1475.26 1311.81 889.139
Accrued Expenses 1498.15 1170.78 1137.26 643.129 576.581
Notes Payable/Short Term Debt 3633.64 1759.13 0 0 250
Other Current Liabilities, Total 5907 4781.79 4068.43 3186.53 2430.29
Total Liabilities 14135.1 10225.9 7587.9 5465.62 4392.33
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 292.356 254.987 207.896 157.94 157.32
Minority Interest 290.334 120.885 100.793 52.311 6.004
Total Equity 48637.2 48978.8 38302.6 34217.2 21435.3
Redeemable Preferred Stock
Common Stock 0.535 0.553 0.517 0.523 0.471
Additional Paid-In Capital 28229 30613.9 22336.6 24137.7 15976
Retained Earnings (Accumulated Deficit) 22716.8 21038.8 16726.5 11052.4 6669.37
Other Equity, Total -242.104 -95.571 675.72 571.716 -295.896
Total Liabilities & Shareholders’ Equity 62772.3 59204.8 45890.5 39682.9 25827.6
Total Common Shares Outstanding 808.448 206.1 206.1 206.1 206.1
短期投资 2845.32 3690.4 11113.2 13599.9 5224.56
Other Liabilities, Total 556.091 502.481 598.262 113.903 82.987
Treasury Stock - Common -2067.01 -2578.87 -1436.77 -1545.08 -914.611
Note Receivable - Long Term 2024.06 2470.34 549.775
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 20035.7 18666.4 18490.7 20595.3 21521.9
现金和短期投资 13903.2 12566.5 12722.4 15237.2 16602.4
现金等价物 9900.97 9721.22 10357.7 12098.5 11074.1
短期投资 4002.26 2845.32 2364.61 3138.78 5528.31
应收账款总额，净额 1899.48 2178.9 1832.88 1824.6 1308.12
Accounts Receivable - Trade, Net 863.429 933.444 790.021 767.851 721.511
Total Inventory 59.196 82.961 49.992 39.589 51.833
Prepaid Expenses 3969.69 3810.22 3855.12 3442.19 3155.42
Other Current Assets, Total 204.06 27.736 30.369 51.716 404.048
Total Assets 65347.4 62772.3 60662.6 61267.8 60111.9
Property/Plant/Equipment, Total - Net 26666.1 25827.1 24164.9 22223.1 20157.7
Goodwill, Net 4241.54 4241.54 4241.54 4241.54 4241.54
Intangibles, Net 5383.01 5371.18 5135.73 4960.8 4781.21
Long Term Investments 5261.29 4944.95 4912.96 5433.56 5205.9
Note Receivable - Long Term 2074.76 2024.06 2097.06 2061.86 2459.14
Other Long Term Assets, Total 1685.01 1697.12 1619.68 1751.62 1744.55
Total Current Liabilities 15880.6 12996.3 12750.7 11293.6 11297.7
Accounts Payable 1718.19 1957.53 1626.97 1596.48 1551.33
Accrued Expenses 236.106 250.995 249.137 226.037 240.127
Notes Payable/Short Term Debt 6098.93 3633.64 4775.36 3742.58 3015.77
Other Current Liabilities, Total 7827.4 7154.15 6099.24 5728.49 6490.45
Total Liabilities 16931.5 14135.1 13742.4 12209.1 12204
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 285.825 292.356 248.338 256.346 246.297
Minority Interest 225.82 290.334 145.597 109.435 139.31
Other Liabilities, Total 539.25 556.091 597.756 549.69 520.76
Total Equity 48415.8 48637.2 46920.2 49058.8 47907.9
Common Stock 0.535 0.535 0.534 0.546 0.553
Additional Paid-In Capital 27093.7 28229 28256.7 29096.1 29499.7
Retained Earnings (Accumulated Deficit) 23596.3 22716.8 20954.5 22160.5 21541.9
Treasury Stock - Common -2020.4 -2067.01 -2067.01 -2018.5 -3056.57
Other Equity, Total -254.289 -242.104 -224.502 -179.831 -77.66
Total Liabilities & Shareholders’ Equity 65347.4 62772.3 60662.6 61267.8 60111.9
Total Common Shares Outstanding 809.733 808.448 808.448 827.003 827.128
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 4701.33 4326.45 5671.27 4387.91 3158.9
经营活动产生的现金 7220.22 4950.75 6304.19 4404.05 3630.68
经营活动产生的现金 2221.77 1840.46 1264.57 853.718 560.366
Deferred Taxes -192.091 -271.969 -40.527 -139.081 -29.035
非现金物品 350.124 449.282 -330.908 -255.221 118.041
Cash Taxes Paid 1139.98 991.36 1422.32 893.202 871.78
已付现金利息 126.813 34.617 0 0.78 15.668
营运资金的变化 139.089 -1393.47 -260.212 -443.277 -177.588
投资活动产生的现金 -8756.53 -3549.34 -3664.21 -12872.6 -8294.55
资本支出 -9327.78 -9207.95 -5226.42 -3981.28 -2826.74
其他投资现金流量项目，总计 571.248 5658.61 1562.2 -8891.36 -5467.81
融资活动产生的现金 -2903.99 8337.41 -1982.31 7042.12 -1061.56
融资现金流项目 234.782 10.345 51.36 65.16 -3.9
股票的发行（报废），净额 -3810.59 8543.44 -762.893 8122.1 -857.658
债务的发行（退还），净额 2025.79 1432.93 0 -250 -200
外汇效应 -150.43 -656.137 -3.207 275.68 -424
现金净变化 -4590.73 9082.68 654.46 -1150.78 -6149.42
Total Cash Dividends Paid -1353.97 -1649.31 -1270.77 -895.136
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities 1105.4 7220.22 4196.43 2409.36 476.952
Changes in Working Capital 1105.4 7220.22 4196.43 2409.36 476.952
Cash From Investing Activities -3314.75 -8756.53 -5942.27 -4556.46 -4371.99
Other Investing Cash Flow Items, Total -3314.75 -8756.53 -5942.27 -4556.46 -4371.99
Cash From Financing Activities 2580.65 -2903.99 -2116.53 50.462 993.968
Financing Cash Flow Items 2580.65 -2903.99 -2116.53 50.462 993.968
Foreign Exchange Effects -20.822 -150.43 -102.554 -100.613 33.268
Net Change in Cash 350.467 -4590.73 -3964.92 -2197.25 -2867.8
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Invesco Advisers, Inc. Investment Advisor 6.8422 41184595 3118997 2022-12-31 LOW
Platinum Asset Management Investment Advisor/Hedge Fund 2.8128 16931038 1016157 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.7924 16808333 -7002834 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0238 12181449 -106463 2022-12-31 LOW
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 2.023 12176750 0 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.8715 11265062 718894 2022-12-31 LOW
Green Court Capital Management Limited Investment Advisor 1.7035 10254015 522050 2022-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 1.2165 7322312 -3436967 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1327 6818087 2011 2022-12-31 LOW
Serenity Capital Management Pte. Ltd. Investment Advisor 1.107 6663535 6663535 2022-12-31
Wolverine Trading, LLC Investment Advisor 0.9312 5605400 5605400 2022-12-31 HIGH
Tiger Pacific Capital LP Hedge Fund 0.8108 4880575 283746 2022-12-31 MED
Ward Ferry Management Limited Hedge Fund 0.803 4833600 246300 2022-12-31 LOW
Lai (Meisong) Individual Investor 0.6087 3664147 0 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5979 3598792 412100 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.5782 3480106 428210 2022-12-31 MED
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.5486 3302437 666609 2022-12-31 LOW
Harding Loevner LP Investment Advisor 0.5183 3120044 -519296 2022-12-31 LOW
Greenwoods Asset Management Limited Investment Advisor/Hedge Fund 0.5151 3100543 -161368 2022-12-31 MED
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.4726 2844486 -1158894 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

ZTO Express (Cayman) Company profile

关于 ZTO Express (Cayman) Inc.

中通快递（开曼）有限公司是一家总部设在中国的公司，主要通过其全国性的网络提供快递服务，以及其他增值物流服务。 其快递服务主要包括包裹分拣和线路运输。 公司直接向某些企业客户提供快递服务，包括垂直电商和传统商户，将他们的产品运送给终端消费者。 公司在国内和海外市场开展业务。

Industry: Courier Services

青浦區華志路1685號1棟
SHANGHAI
SHANGHAI 201708
CN

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,566.70 Price
-1.000% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

BTC/USD

26,823.65 Price
-0.850% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

XRP/USD

0.50 Price
+5.870% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00478

Gold

1,971.42 Price
+0.700% 1D Chg, %
多头隔夜费 -0.0180%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易