交易 ZTO Express (Cayman) Inc. - ZTO CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.13 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
ZTO Express (Cayman) Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2023 | 28.10 | 0.21 | 0.75% | 27.89 | 28.38 | 27.87 |
Mar 24, 2023 | 28.44 | 0.22 | 0.78% | 28.22 | 28.71 | 27.97 |
Mar 23, 2023 | 28.47 | 0.02 | 0.07% | 28.45 | 28.79 | 28.15 |
Mar 22, 2023 | 28.20 | 0.10 | 0.36% | 28.10 | 28.58 | 28.00 |
Mar 21, 2023 | 28.14 | 0.24 | 0.86% | 27.90 | 28.26 | 27.78 |
Mar 20, 2023 | 27.93 | 0.15 | 0.54% | 27.78 | 28.27 | 27.77 |
Mar 17, 2023 | 28.38 | 0.27 | 0.96% | 28.11 | 28.82 | 27.64 |
Mar 16, 2023 | 27.81 | 2.38 | 9.36% | 25.43 | 28.03 | 25.43 |
Mar 15, 2023 | 25.88 | 0.04 | 0.15% | 25.84 | 26.29 | 25.74 |
Mar 14, 2023 | 26.21 | 0.90 | 3.56% | 25.31 | 26.25 | 25.30 |
Mar 13, 2023 | 25.65 | 0.19 | 0.75% | 25.46 | 26.11 | 25.13 |
Mar 10, 2023 | 25.68 | 0.92 | 3.72% | 24.76 | 25.86 | 24.76 |
Mar 9, 2023 | 24.94 | -0.50 | -1.97% | 25.44 | 25.54 | 24.87 |
Mar 8, 2023 | 25.52 | 0.43 | 1.71% | 25.09 | 25.57 | 25.00 |
Mar 7, 2023 | 25.34 | -0.02 | -0.08% | 25.36 | 25.65 | 25.02 |
Mar 6, 2023 | 25.42 | 0.77 | 3.12% | 24.65 | 25.55 | 24.65 |
Mar 3, 2023 | 24.67 | 0.86 | 3.61% | 23.81 | 24.87 | 23.73 |
Mar 2, 2023 | 24.17 | 0.42 | 1.77% | 23.75 | 24.47 | 23.40 |
Mar 1, 2023 | 24.25 | -0.64 | -2.57% | 24.89 | 25.02 | 24.22 |
Feb 28, 2023 | 23.99 | 0.20 | 0.84% | 23.79 | 24.54 | 23.58 |
ZTO Express (Cayman) Inc. Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 35377 | 30405.8 | 25214.3 | 22109.9 | 17604.5 |
收入 | 35377 | 30405.8 | 25214.3 | 22109.9 | 17604.5 |
收入成本,共计 | 26337.7 | 23816.5 | 19377.2 | 15488.8 | 12239.6 |
毛利 | 9039.28 | 6589.38 | 5837.11 | 6621.17 | 5364.88 |
总营业费用 | 27597.2 | 24900.5 | 20458.8 | 16706 | 13272.2 |
销售/一般/行政费用,总计 | 2077.37 | 1875.87 | 1663.71 | 1546.23 | 1210.72 |
Other Operating Expenses, Total | -774.578 | -789.503 | -580.973 | -387.89 | -178.057 |
营业收入 | 7779.75 | 5505.37 | 4755.45 | 5403.94 | 4332.22 |
利息收入(费用),非经营净值 | 506.701 | 233.829 | 279.333 | 1353.17 | 1004.21 |
税前净收入 | 8286.45 | 5739.2 | 5034.79 | 6757.12 | 5336.43 |
税后净收入 | 6653.12 | 4733.75 | 4344.95 | 5678.82 | 4407.3 |
少数股东权益 | 150.09 | 53.5 | -14.233 | 2.878 | -4.887 |
Equity In Affiliates | 5.844 | -32.419 | -18.507 | -7.556 | -19.386 |
未计算非常项目前的净收益 | 6809.06 | 4754.83 | 4312.21 | 5674.15 | 4383.02 |
净收入 | 6809.06 | 4754.83 | 4312.21 | 5674.15 | 4383.02 |
Total Adjustments to Net Income | 0 | ||||
普通股股东可获收益 (不含非经常性项目) | 6809.06 | 4754.83 | 4312.21 | 5674.15 | 4383.02 |
普通股股东可获收益 (含非經常性項目) | 6809.06 | 4754.83 | 4312.21 | 5674.15 | 4383.02 |
摊薄净收入 | 6809.06 | 4754.83 | 4312.21 | 5674.15 | 4383.02 |
摊薄后加权平均股 | 820.274 | 819.961 | 796.148 | 784.331 | 752.673 |
扣除特别项目的每股摊薄盈利 | 8.30096 | 5.79884 | 5.41635 | 7.23437 | 5.82328 |
每股正常摊薄盈利 | 8.2586 | 5.79647 | 5.41517 | 7.29747 | 5.82328 |
异常费用(收入) | -43.27 | -2.357 | -1.086 | 58.886 | 0 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
总收入 | 9871.33 | 8944.94 | 8656.68 | 7904.05 | 9217.52 |
收入 | 9871.33 | 8944.94 | 8656.68 | 7904.05 | 9217.52 |
收入成本,共计 | 7098.77 | 6500.53 | 6453.85 | 6284.57 | 6966.6 |
毛利 | 2772.56 | 2444.41 | 2202.82 | 1619.48 | 2250.92 |
总营业费用 | 7402.41 | 6735.92 | 6671.13 | 6787.79 | 7161.16 |
销售/一般/行政费用,总计 | 560.859 | 441.407 | 456.907 | 618.199 | 472.284 |
Other Operating Expenses, Total | -248.132 | -171.834 | -239.634 | -114.978 | -275.363 |
营业收入 | 2468.92 | 2209.03 | 1985.55 | 1116.26 | 2056.36 |
利息收入(费用),非经营净值 | 128.189 | 139.177 | 201.618 | 37.717 | 46.709 |
税前净收入 | 2597.11 | 2348.2 | 2187.17 | 1153.97 | 2103.07 |
税后净收入 | 2096.59 | 1908.81 | 1748.96 | 898.756 | 1731.64 |
少数股东权益 | 33.326 | 39.539 | 46.479 | 30.746 | 14.644 |
Equity In Affiliates | 32.696 | -13.36 | 9.74 | -23.232 | 16.046 |
未计算非常项目前的净收益 | 2162.61 | 1934.99 | 1805.18 | 906.27 | 1762.33 |
净收入 | 2162.61 | 1934.99 | 1805.18 | 906.27 | 1762.33 |
普通股股东可获收益 (不含非经常性项目) | 2162.61 | 1934.99 | 1805.18 | 906.27 | 1762.33 |
普通股股东可获收益 (含非經常性項目) | 2162.61 | 1934.99 | 1805.18 | 906.27 | 1762.33 |
摊薄净收入 | 2162.61 | 1934.99 | 1805.18 | 906.27 | 1762.33 |
摊薄后加权平均股 | 841.227 | 821.077 | 809.733 | 808.691 | 808.322 |
扣除特别项目的每股摊薄盈利 | 2.57078 | 2.35665 | 2.22935 | 1.12066 | 2.18023 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常摊薄盈利 | 2.56207 | 2.32281 | 2.22935 | 1.12066 | 2.17783 |
异常费用(收入) | -9.083 | -34.187 | -2.357 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 18666.4 | 22324.6 | 20098.3 | 21234.1 | 12377.8 |
现金和短期投资 | 12566.5 | 17903.2 | 16383.4 | 18222.4 | 10649.6 |
现金等价物 | 9721.22 | 14212.8 | 5270.2 | 4622.55 | 5425.02 |
应收账款总额,净额 | 4469.83 | 1311.45 | 1261 | 1121.58 | 361.765 |
Accounts Receivable - Trade, Net | 933.444 | 746.013 | 675.567 | 596.995 | 287.835 |
Total Inventory | 82.961 | 53.07 | 43.845 | 43.813 | 34.231 |
Prepaid Expenses | 1519.29 | 2923.73 | 2402.78 | 1845.87 | 983.557 |
Other Current Assets, Total | 27.736 | 133.196 | 7.21 | 0.4 | 348.71 |
Total Assets | 62772.3 | 59204.8 | 45890.5 | 39682.9 | 25827.6 |
Property/Plant/Equipment, Total - Net | 25827.1 | 19441.4 | 13372.6 | 9035.7 | 6473.01 |
Property/Plant/Equipment, Total - Gross | 32295.5 | 23994.4 | 16223.3 | 10748 | 7447.64 |
Accumulated Depreciation, Total | -6468.38 | -4552.97 | -2850.73 | -1712.3 | -974.63 |
Goodwill, Net | 4241.54 | 4241.54 | 4241.54 | 4241.54 | 4241.54 |
Intangibles, Net | 5371.18 | 4402.5 | 2556.89 | 2023.4 | 1663.33 |
Long Term Investments | 4944.95 | 5066.46 | 4055.67 | 2207.41 | 610.16 |
Other Long Term Assets, Total | 1697.12 | 1257.85 | 1015.78 | 940.732 | 461.749 |
Total Current Liabilities | 12996.3 | 9347.58 | 6680.95 | 5141.46 | 4146.01 |
Accounts Payable | 1957.53 | 1635.89 | 1475.26 | 1311.81 | 889.139 |
Accrued Expenses | 1498.15 | 1170.78 | 1137.26 | 643.129 | 576.581 |
Notes Payable/Short Term Debt | 3633.64 | 1759.13 | 0 | 0 | 250 |
Other Current Liabilities, Total | 5907 | 4781.79 | 4068.43 | 3186.53 | 2430.29 |
Total Liabilities | 14135.1 | 10225.9 | 7587.9 | 5465.62 | 4392.33 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 292.356 | 254.987 | 207.896 | 157.94 | 157.32 |
Minority Interest | 290.334 | 120.885 | 100.793 | 52.311 | 6.004 |
Total Equity | 48637.2 | 48978.8 | 38302.6 | 34217.2 | 21435.3 |
Redeemable Preferred Stock | |||||
Common Stock | 0.535 | 0.553 | 0.517 | 0.523 | 0.471 |
Additional Paid-In Capital | 28229 | 30613.9 | 22336.6 | 24137.7 | 15976 |
Retained Earnings (Accumulated Deficit) | 22716.8 | 21038.8 | 16726.5 | 11052.4 | 6669.37 |
Other Equity, Total | -242.104 | -95.571 | 675.72 | 571.716 | -295.896 |
Total Liabilities & Shareholders’ Equity | 62772.3 | 59204.8 | 45890.5 | 39682.9 | 25827.6 |
Total Common Shares Outstanding | 808.448 | 206.1 | 206.1 | 206.1 | 206.1 |
短期投资 | 2845.32 | 3690.4 | 11113.2 | 13599.9 | 5224.56 |
Other Liabilities, Total | 556.091 | 502.481 | 598.262 | 113.903 | 82.987 |
Treasury Stock - Common | -2067.01 | -2578.87 | -1436.77 | -1545.08 | -914.611 |
Note Receivable - Long Term | 2024.06 | 2470.34 | 549.775 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 20035.7 | 18666.4 | 18490.7 | 20595.3 | 21521.9 |
现金和短期投资 | 13903.2 | 12566.5 | 12722.4 | 15237.2 | 16602.4 |
现金等价物 | 9900.97 | 9721.22 | 10357.7 | 12098.5 | 11074.1 |
短期投资 | 4002.26 | 2845.32 | 2364.61 | 3138.78 | 5528.31 |
应收账款总额,净额 | 1899.48 | 2178.9 | 1832.88 | 1824.6 | 1308.12 |
Accounts Receivable - Trade, Net | 863.429 | 933.444 | 790.021 | 767.851 | 721.511 |
Total Inventory | 59.196 | 82.961 | 49.992 | 39.589 | 51.833 |
Prepaid Expenses | 3969.69 | 3810.22 | 3855.12 | 3442.19 | 3155.42 |
Other Current Assets, Total | 204.06 | 27.736 | 30.369 | 51.716 | 404.048 |
Total Assets | 65347.4 | 62772.3 | 60662.6 | 61267.8 | 60111.9 |
Property/Plant/Equipment, Total - Net | 26666.1 | 25827.1 | 24164.9 | 22223.1 | 20157.7 |
Goodwill, Net | 4241.54 | 4241.54 | 4241.54 | 4241.54 | 4241.54 |
Intangibles, Net | 5383.01 | 5371.18 | 5135.73 | 4960.8 | 4781.21 |
Long Term Investments | 5261.29 | 4944.95 | 4912.96 | 5433.56 | 5205.9 |
Note Receivable - Long Term | 2074.76 | 2024.06 | 2097.06 | 2061.86 | 2459.14 |
Other Long Term Assets, Total | 1685.01 | 1697.12 | 1619.68 | 1751.62 | 1744.55 |
Total Current Liabilities | 15880.6 | 12996.3 | 12750.7 | 11293.6 | 11297.7 |
Accounts Payable | 1718.19 | 1957.53 | 1626.97 | 1596.48 | 1551.33 |
Accrued Expenses | 236.106 | 250.995 | 249.137 | 226.037 | 240.127 |
Notes Payable/Short Term Debt | 6098.93 | 3633.64 | 4775.36 | 3742.58 | 3015.77 |
Other Current Liabilities, Total | 7827.4 | 7154.15 | 6099.24 | 5728.49 | 6490.45 |
Total Liabilities | 16931.5 | 14135.1 | 13742.4 | 12209.1 | 12204 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 285.825 | 292.356 | 248.338 | 256.346 | 246.297 |
Minority Interest | 225.82 | 290.334 | 145.597 | 109.435 | 139.31 |
Other Liabilities, Total | 539.25 | 556.091 | 597.756 | 549.69 | 520.76 |
Total Equity | 48415.8 | 48637.2 | 46920.2 | 49058.8 | 47907.9 |
Common Stock | 0.535 | 0.535 | 0.534 | 0.546 | 0.553 |
Additional Paid-In Capital | 27093.7 | 28229 | 28256.7 | 29096.1 | 29499.7 |
Retained Earnings (Accumulated Deficit) | 23596.3 | 22716.8 | 20954.5 | 22160.5 | 21541.9 |
Treasury Stock - Common | -2020.4 | -2067.01 | -2067.01 | -2018.5 | -3056.57 |
Other Equity, Total | -254.289 | -242.104 | -224.502 | -179.831 | -77.66 |
Total Liabilities & Shareholders’ Equity | 65347.4 | 62772.3 | 60662.6 | 61267.8 | 60111.9 |
Total Common Shares Outstanding | 809.733 | 808.448 | 808.448 | 827.003 | 827.128 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 4701.33 | 4326.45 | 5671.27 | 4387.91 | 3158.9 |
经营活动产生的现金 | 7220.22 | 4950.75 | 6304.19 | 4404.05 | 3630.68 |
经营活动产生的现金 | 2221.77 | 1840.46 | 1264.57 | 853.718 | 560.366 |
Deferred Taxes | -192.091 | -271.969 | -40.527 | -139.081 | -29.035 |
非现金物品 | 350.124 | 449.282 | -330.908 | -255.221 | 118.041 |
Cash Taxes Paid | 1139.98 | 991.36 | 1422.32 | 893.202 | 871.78 |
已付现金利息 | 126.813 | 34.617 | 0 | 0.78 | 15.668 |
营运资金的变化 | 139.089 | -1393.47 | -260.212 | -443.277 | -177.588 |
投资活动产生的现金 | -8756.53 | -3549.34 | -3664.21 | -12872.6 | -8294.55 |
资本支出 | -9327.78 | -9207.95 | -5226.42 | -3981.28 | -2826.74 |
其他投资现金流量项目,总计 | 571.248 | 5658.61 | 1562.2 | -8891.36 | -5467.81 |
融资活动产生的现金 | -2903.99 | 8337.41 | -1982.31 | 7042.12 | -1061.56 |
融资现金流项目 | 234.782 | 10.345 | 51.36 | 65.16 | -3.9 |
股票的发行(报废),净额 | -3810.59 | 8543.44 | -762.893 | 8122.1 | -857.658 |
债务的发行(退还),净额 | 2025.79 | 1432.93 | 0 | -250 | -200 |
外汇效应 | -150.43 | -656.137 | -3.207 | 275.68 | -424 |
现金净变化 | -4590.73 | 9082.68 | 654.46 | -1150.78 | -6149.42 |
Total Cash Dividends Paid | -1353.97 | -1649.31 | -1270.77 | -895.136 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash From Operating Activities | 1105.4 | 7220.22 | 4196.43 | 2409.36 | 476.952 |
Changes in Working Capital | 1105.4 | 7220.22 | 4196.43 | 2409.36 | 476.952 |
Cash From Investing Activities | -3314.75 | -8756.53 | -5942.27 | -4556.46 | -4371.99 |
Other Investing Cash Flow Items, Total | -3314.75 | -8756.53 | -5942.27 | -4556.46 | -4371.99 |
Cash From Financing Activities | 2580.65 | -2903.99 | -2116.53 | 50.462 | 993.968 |
Financing Cash Flow Items | 2580.65 | -2903.99 | -2116.53 | 50.462 | 993.968 |
Foreign Exchange Effects | -20.822 | -150.43 | -102.554 | -100.613 | 33.268 |
Net Change in Cash | 350.467 | -4590.73 | -3964.92 | -2197.25 | -2867.8 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Invesco Advisers, Inc. | Investment Advisor | 6.8422 | 41184595 | 3118997 | 2022-12-31 | LOW |
Platinum Asset Management | Investment Advisor/Hedge Fund | 2.8128 | 16931038 | 1016157 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.7924 | 16808333 | -7002834 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.0238 | 12181449 | -106463 | 2022-12-31 | LOW |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 2.023 | 12176750 | 0 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 1.8715 | 11265062 | 718894 | 2022-12-31 | LOW |
Green Court Capital Management Limited | Investment Advisor | 1.7035 | 10254015 | 522050 | 2022-12-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 1.2165 | 7322312 | -3436967 | 2022-12-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.1327 | 6818087 | 2011 | 2022-12-31 | LOW |
Serenity Capital Management Pte. Ltd. | Investment Advisor | 1.107 | 6663535 | 6663535 | 2022-12-31 | |
Wolverine Trading, LLC | Investment Advisor | 0.9312 | 5605400 | 5605400 | 2022-12-31 | HIGH |
Tiger Pacific Capital LP | Hedge Fund | 0.8108 | 4880575 | 283746 | 2022-12-31 | MED |
Ward Ferry Management Limited | Hedge Fund | 0.803 | 4833600 | 246300 | 2022-12-31 | LOW |
Lai (Meisong) | Individual Investor | 0.6087 | 3664147 | 0 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5979 | 3598792 | 412100 | 2022-12-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.5782 | 3480106 | 428210 | 2022-12-31 | MED |
HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 0.5486 | 3302437 | 666609 | 2022-12-31 | LOW |
Harding Loevner LP | Investment Advisor | 0.5183 | 3120044 | -519296 | 2022-12-31 | LOW |
Greenwoods Asset Management Limited | Investment Advisor/Hedge Fund | 0.5151 | 3100543 | -161368 | 2022-12-31 | MED |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.4726 | 2844486 | -1158894 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
ZTO Express (Cayman) Company profile
关于 ZTO Express (Cayman) Inc.
中通快递(开曼)有限公司是一家总部设在中国的公司,主要通过其全国性的网络提供快递服务,以及其他增值物流服务。 其快递服务主要包括包裹分拣和线路运输。 公司直接向某些企业客户提供快递服务,包括垂直电商和传统商户,将他们的产品运送给终端消费者。 公司在国内和海外市场开展业务。
Industry: | Courier Services |
青浦區華志路1685號1棟
SHANGHAI
SHANGHAI 201708
CN
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。