交易 Zloty / Turkish Lira CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.03554 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.09038% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.08216% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | TRY | ||||||||
| 保证金 | 2% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 8.07522 | 0.02718 | 0.34% | 8.04804 | 8.07566 | 8.03906 |
| Apr 25, 2024 | 8.04810 | 0.03486 | 0.44% | 8.01324 | 8.07613 | 7.99718 |
| Apr 24, 2024 | 8.01297 | -0.02254 | -0.28% | 8.03551 | 8.07846 | 7.98517 |
| Apr 23, 2024 | 8.05242 | 0.06427 | 0.80% | 7.98815 | 8.07609 | 7.98815 |
| Apr 22, 2024 | 7.98786 | -0.05304 | -0.66% | 8.04090 | 8.06533 | 7.97529 |
| Apr 21, 2024 | 8.04033 | 0.08009 | 1.01% | 7.96024 | 8.04460 | 7.94372 |
| Apr 19, 2024 | 7.96491 | 0.00329 | 0.04% | 7.96162 | 8.05759 | 7.88774 |
| Apr 18, 2024 | 7.96138 | 0.01620 | 0.20% | 7.94518 | 8.02427 | 7.94112 |
| Apr 17, 2024 | 7.94573 | 0.06326 | 0.80% | 7.88247 | 7.98409 | 7.88062 |
| Apr 16, 2024 | 7.88245 | -0.09518 | -1.19% | 7.97763 | 7.98084 | 7.86502 |
| Apr 15, 2024 | 7.97610 | -0.05429 | -0.68% | 8.03039 | 8.05481 | 7.95475 |
| Apr 14, 2024 | 8.02881 | 0.04480 | 0.56% | 7.98401 | 8.03275 | 7.98124 |
| Apr 12, 2024 | 7.99684 | -0.10466 | -1.29% | 8.10150 | 8.12480 | 7.99439 |
| Apr 11, 2024 | 8.11224 | 0.01567 | 0.19% | 8.09657 | 8.13730 | 8.04948 |
| Apr 10, 2024 | 8.10295 | -0.07406 | -0.91% | 8.17701 | 8.22139 | 8.08619 |
| Apr 9, 2024 | 8.17690 | 0.00631 | 0.08% | 8.17059 | 8.21971 | 8.16145 |
| Apr 8, 2024 | 8.17060 | 0.11813 | 1.47% | 8.05247 | 8.17180 | 8.01620 |
| Apr 7, 2024 | 8.05163 | -0.03142 | -0.39% | 8.08305 | 8.08305 | 8.00260 |
| Apr 5, 2024 | 8.06087 | 0.01618 | 0.20% | 8.04469 | 8.09087 | 8.02227 |
| Apr 4, 2024 | 8.04747 | 0.01432 | 0.18% | 8.03315 | 8.07617 | 8.00797 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球610,000万多名交易者的一份子，选择利用Capital.com进行交易吧。