交易 Zloty / Turkish Lira CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.08622 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.09038% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.08216% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 100 | ||||||||
| 货币 | TRY | ||||||||
| 保证金 | 2.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 9.11257 | -0.04063 | -0.44% | 9.15320 | 9.17561 | 9.10315 |
| Feb 20, 2025 | 9.15301 | 0.12857 | 1.42% | 9.02444 | 9.15532 | 9.01551 |
| Feb 19, 2025 | 9.02428 | -0.07968 | -0.88% | 9.10396 | 9.13513 | 9.01051 |
| Feb 18, 2025 | 9.10366 | -0.00322 | -0.04% | 9.10688 | 9.12345 | 9.07148 |
| Feb 17, 2025 | 9.10692 | 0.03652 | 0.40% | 9.07040 | 9.12731 | 9.05463 |
| Feb 16, 2025 | 9.07033 | 0.02293 | 0.25% | 9.04740 | 9.08248 | 9.04508 |
| Feb 14, 2025 | 9.07479 | 0.02302 | 0.25% | 9.05177 | 9.13865 | 9.04447 |
| Feb 13, 2025 | 9.05292 | 0.06945 | 0.77% | 8.98347 | 9.05388 | 8.94266 |
| Feb 12, 2025 | 8.98387 | 0.07133 | 0.80% | 8.91254 | 9.03237 | 8.90096 |
| Feb 11, 2025 | 8.91237 | 0.07981 | 0.90% | 8.83256 | 8.95088 | 8.82029 |
| Feb 10, 2025 | 8.83174 | 0.04072 | 0.46% | 8.79102 | 8.89115 | 8.78721 |
| Feb 9, 2025 | 8.79099 | 0.03084 | 0.35% | 8.76015 | 8.80086 | 8.75889 |
| Feb 7, 2025 | 8.80519 | -0.08192 | -0.92% | 8.88711 | 8.91833 | 8.74010 |
| Feb 6, 2025 | 8.88709 | 0.03040 | 0.34% | 8.85669 | 8.89002 | 8.81032 |
| Feb 5, 2025 | 8.85671 | 0.02866 | 0.32% | 8.82805 | 8.90953 | 8.81827 |
| Feb 4, 2025 | 8.82753 | 0.07971 | 0.91% | 8.74782 | 8.84979 | 8.71160 |
| Feb 3, 2025 | 8.74838 | 0.06641 | 0.76% | 8.68197 | 8.77897 | 8.64289 |
| Feb 2, 2025 | 8.68196 | -0.00106 | -0.01% | 8.68302 | 8.70450 | 8.67153 |
| Jan 31, 2025 | 8.73674 | -0.10700 | -1.21% | 8.84374 | 8.86125 | 8.69039 |
| Jan 30, 2025 | 8.84359 | -0.01059 | -0.12% | 8.85418 | 8.89700 | 8.80414 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。