CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 South African Rand / Japanese Yen CFD

7.544
0.49%
0.014
最低: 7.503
最高: 7.552
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • 概括
  • 历史数据
交易条件
价差 0.014
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.004 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.004%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.004 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.004%
隔夜费时间 22:00 (UTC)
最小交易量 1000
货币 JPY
保证金 5%
交易费 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 6, 2023 7.531 -0.008 -0.11% 7.539 7.559 7.523
Feb 5, 2023 7.538 0.033 0.44% 7.505 7.538 7.495
Feb 3, 2023 7.498 -0.022 -0.29% 7.520 7.540 7.460
Feb 2, 2023 7.520 -0.012 -0.16% 7.532 7.571 7.477
Feb 1, 2023 7.531 0.069 0.92% 7.462 7.570 7.446
Jan 31, 2023 7.451 -0.038 -0.51% 7.489 7.491 7.419
Jan 30, 2023 7.490 -0.036 -0.48% 7.526 7.570 7.463
Jan 29, 2023 7.522 0.034 0.45% 7.488 7.527 7.482
Jan 27, 2023 7.519 -0.024 -0.32% 7.543 7.563 7.514
Jan 26, 2023 7.543 0.005 0.07% 7.538 7.630 7.515
Jan 25, 2023 7.536 -0.013 -0.17% 7.549 7.595 7.522
Jan 24, 2023 7.552 -0.027 -0.36% 7.579 7.588 7.514
Jan 23, 2023 7.578 0.047 0.62% 7.531 7.610 7.525
Jan 22, 2023 7.534 0.002 0.03% 7.532 7.548 7.512
Jan 20, 2023 7.559 0.169 2.29% 7.390 7.596 7.385
Jan 19, 2023 7.390 -0.106 -1.41% 7.496 7.496 7.370
Jan 18, 2023 7.495 -0.001 -0.01% 7.496 7.691 7.473
Jan 17, 2023 7.495 -0.008 -0.11% 7.503 7.577 7.448
Jan 16, 2023 7.504 -0.064 -0.85% 7.568 7.616 7.470
Jan 15, 2023 7.568 0.050 0.67% 7.518 7.598 7.512

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
杠杆
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

人们也观看

US100

12,509.40 Price
-0.420% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 1.8

XRP/USD

0.40 Price
+0.360% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00326

Oil - Crude

73.73 Price
+0.370% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

Natural Gas

2.47 Price
+2.910% 1D Chg, %
多头隔夜费 -0.1105%
空头隔夜费 0.0773%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易