交易 South African Rand / Japanese Yen CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.014 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.004% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.004% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | JPY | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 7.531 | -0.008 | -0.11% | 7.539 | 7.559 | 7.523 |
| Feb 5, 2023 | 7.538 | 0.033 | 0.44% | 7.505 | 7.538 | 7.495 |
| Feb 3, 2023 | 7.498 | -0.022 | -0.29% | 7.520 | 7.540 | 7.460 |
| Feb 2, 2023 | 7.520 | -0.012 | -0.16% | 7.532 | 7.571 | 7.477 |
| Feb 1, 2023 | 7.531 | 0.069 | 0.92% | 7.462 | 7.570 | 7.446 |
| Jan 31, 2023 | 7.451 | -0.038 | -0.51% | 7.489 | 7.491 | 7.419 |
| Jan 30, 2023 | 7.490 | -0.036 | -0.48% | 7.526 | 7.570 | 7.463 |
| Jan 29, 2023 | 7.522 | 0.034 | 0.45% | 7.488 | 7.527 | 7.482 |
| Jan 27, 2023 | 7.519 | -0.024 | -0.32% | 7.543 | 7.563 | 7.514 |
| Jan 26, 2023 | 7.543 | 0.005 | 0.07% | 7.538 | 7.630 | 7.515 |
| Jan 25, 2023 | 7.536 | -0.013 | -0.17% | 7.549 | 7.595 | 7.522 |
| Jan 24, 2023 | 7.552 | -0.027 | -0.36% | 7.579 | 7.588 | 7.514 |
| Jan 23, 2023 | 7.578 | 0.047 | 0.62% | 7.531 | 7.610 | 7.525 |
| Jan 22, 2023 | 7.534 | 0.002 | 0.03% | 7.532 | 7.548 | 7.512 |
| Jan 20, 2023 | 7.559 | 0.169 | 2.29% | 7.390 | 7.596 | 7.385 |
| Jan 19, 2023 | 7.390 | -0.106 | -1.41% | 7.496 | 7.496 | 7.370 |
| Jan 18, 2023 | 7.495 | -0.001 | -0.01% | 7.496 | 7.691 | 7.473 |
| Jan 17, 2023 | 7.495 | -0.008 | -0.11% | 7.503 | 7.577 | 7.448 |
| Jan 16, 2023 | 7.504 | -0.064 | -0.85% | 7.568 | 7.616 | 7.470 |
| Jan 15, 2023 | 7.568 | 0.050 | 0.67% | 7.518 | 7.598 | 7.512 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
杠杆
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。