CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 VOXX - VOXX CFD

10.39
1.05%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.10
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.030779%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 10.5
开盘价* 10.15
1 年变化* -3.33%
日范围* 10.15 - 10.64
52 周范围 5.85-13.34
平均交易量（10 天） 75.24K
平均交易量（3 个月) 1.62M
市值 249.44M
市盈率 -100.00K
流通股 23.62M
收入 561.37M
EPS -0.27
股息（收益率 %） N/A
贝塔 1.42
下一个财报发布日期 May 15, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 10.39 0.26 2.57% 10.13 10.71 10.01
Feb 2, 2023 10.50 -0.17 -1.59% 10.67 10.86 10.35
Feb 1, 2023 10.67 0.69 6.91% 9.98 10.85 9.98
Jan 31, 2023 10.49 0.71 7.26% 9.78 10.70 9.78
Jan 30, 2023 10.16 0.38 3.89% 9.78 10.23 9.61
Jan 27, 2023 10.13 0.40 4.11% 9.73 10.38 9.71
Jan 26, 2023 10.17 -0.02 -0.20% 10.19 10.40 9.98
Jan 25, 2023 10.26 0.19 1.89% 10.07 10.38 10.07
Jan 24, 2023 10.24 0.27 2.71% 9.97 10.61 9.48
Jan 23, 2023 10.41 0.83 8.66% 9.58 10.43 9.58
Jan 20, 2023 10.05 0.66 7.03% 9.39 10.10 9.38
Jan 19, 2023 9.42 0.32 3.52% 9.10 9.48 9.00
Jan 18, 2023 9.53 -0.16 -1.65% 9.69 9.96 9.00
Jan 17, 2023 10.04 -0.22 -2.14% 10.26 10.26 9.94
Jan 13, 2023 10.26 0.28 2.81% 9.98 10.31 9.97
Jan 12, 2023 10.27 0.42 4.26% 9.85 10.28 9.85
Jan 11, 2023 10.14 1.04 11.43% 9.10 10.22 9.10
Jan 10, 2023 9.44 1.16 14.01% 8.28 9.50 8.16
Jan 9, 2023 9.05 0.25 2.84% 8.80 9.26 8.73
Jan 6, 2023 8.88 0.49 5.84% 8.39 8.98 8.23

VOXX Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
总收入 514.53 507.092 446.816 394.889 563.605 635.92
收入 514.53 507.092 446.816 394.889 563.605 635.92
收入成本，共计 370.5 374.795 325.399 285.113 405.058 466.442
毛利 144.03 132.297 121.417 109.776 158.547 169.478
总营业费用 522.698 526.191 492.302 445.192 541.126 667.44
销售/一般/行政费用，总计 122.681 124.956 108.666 108.247 113.871 126.462
研究与开发 29.517 26.44 24.387 21.602 20.897 31.54
异常费用（收入） 0 0 33.85 30.23 1.3 42.996
营业收入 -8.168 -19.099 -45.486 -50.303 22.479 -31.52
利息收入（费用），非经营净值 -0.68 -5.974 3.514 4.297 3.634 4.795
其他，净值 -0.082 0.969 -16.991 1.009 1.525 0.886
税前净收入 -8.93 -24.104 -58.963 -40.94 27.638 -25.839
税后净收入 -9.268 -6.659 -52.832 -41.822 23.366 -27.465
少数股东权益 7.624 7.345 6.741 15.379 3.401 5.132
未计算非常项目前的净收益 -1.644 0.686 -46.091 -26.443 26.767 -22.333
非常规项目总计 6.066 34.618
净收入 4.422 35.304 -46.091 -26.443 26.767 -22.333
普通股股东可获收益 (不含非经常性项目) -1.644 0.686 -46.091 -26.443 26.767 -22.333
普通股股东可获收益 (含非經常性項目) 4.422 35.304 -46.091 -26.443 26.767 -22.333
摊薄净收入 4.422 35.304 -46.091 -26.443 26.767 -22.333
摊薄后加权平均股 24.1603 24.5473 24.3558 24.3947 24.6501 24.2872
扣除特别项目的每股摊薄盈利 -0.06805 0.02795 -1.8924 -1.08397 1.08588 -0.91954
每股正常摊薄盈利 -0.06805 0.02795 -0.98903 -0.38658 1.13046 0.28234
Gain (Loss) on Sale of Assets 0 4.057 0 0
Q1 2021 Q2 2021 Q3 2021 Q4 2022
总收入 137.06 143.109 191.871 163.88
收入 137.06 143.109 191.871 163.88
收入成本，共计 100.365 105.923 140.167 119.987
毛利 36.695 37.186 51.704 43.893
总营业费用 137.416 145.847 223.517 160.66
销售/一般/行政费用，总计 30.819 29.722 33.913 32.684
研究与开发 6.232 7.886 9.706 7.716
营业收入 -0.356 -2.738 -31.646 3.22
利息收入（费用），非经营净值 2.318 1.456 1.149 -0.128
其他，净值 0.319 0.373 0.184 0.01
税前净收入 2.281 -0.909 -30.313 3.102
税后净收入 1.797 -0.692 -29.672 1.102
少数股东权益 0.919 1.003 1.551 1.659
未计算非常项目前的净收益 2.716 0.311 -28.121 2.761
净收入 2.716 0.311 -28.121 2.761
普通股股东可获收益 (不含非经常性项目) 2.716 0.311 -28.121 2.761
普通股股东可获收益 (含非經常性項目) 2.716 0.311 -28.121 2.761
摊薄净收入 2.716 0.311 -28.121 2.761
摊薄后加权平均股 24.926 24.8553 24.2899 24.3115
扣除特别项目的每股摊薄盈利 0.10896 0.01251 -1.15772 0.11357
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常摊薄盈利 0.15201 0.08741 -0.08823 0.13271
异常费用（收入） 2.316 39.731 0.273
Gain (Loss) on Sale of Assets 0
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
流动资产总额 273.348 265.859 246.385 217.82 319.339 330.772
现金和短期投资 0.956 51.74 58.236 37.425 59.404 27.788
现金等价物 0.956 51.74 58.236 37.425 59.404 27.788
应收账款总额，净额 82.201 82.12 75.321 70.4 106.876 106.722
Accounts Receivable - Trade, Net 79.971 81.116 73.391 69.714 106.165 105.625
Total Inventory 122.352 117.992 102.379 99.11 130.793 174.922
Prepaid Expenses 11.689 14.007 10.277 10.885 22.266 21.34
Other Current Assets, Total 56.15 0 0.172 0
Total Assets 668.486 575.644 508.811 441.571 550.818 586.664
Property/Plant/Equipment, Total - Net 65.589 65.259 60.493 54.567 56.598 54.258
Goodwill, Net 53.905 54.785 54.785 55 58.311 74.32
Intangibles, Net 154.939 150.32 119.449 88.288 90.104 101.45
Long Term Investments 32.314 26.024 24.743 24.206 25.044 22.579
Other Long Term Assets, Total 88.391 13.397 2.956 1.69 1.422 3.285
Total Current Liabilities 130.067 95.387 95.216 71.022 146.796 204.016
Accounts Payable 46.244 34.7 31.143 22.096 61.826 76.665
Accrued Expenses 45.264 50.143 52.703 36.764 62.008 62.379
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 9.215 7.73 10.021 1.72 0.918 2.63
Other Current Liabilities, Total 29.344 2.814 1.349 10.442 22.044 62.342
Total Liabilities 278.481 119.696 101.139 65.392 143.398 205.562
Total Long Term Debt 98.673 9.175 6.292 9.3 9.524 13.414
Long Term Debt 97.747 8.476 5.776 8.58 9.222 13.336
Capital Lease Obligations 0.926 0.699 0.516 0.72 0.302 0.078
Deferred Income Tax 27.627 12.217 5.284 3.828 6.645 5.3
Minority Interest 1.31 -5.83 -12.571 -27.95 -31.351 -34.489
Other Liabilities, Total 20.804 8.747 6.918 9.192 11.784 17.321
Total Equity 390.005 455.948 407.672 376.179 407.42 381.102
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.278 0.278 0.264 0.266 0.267 0.267
Additional Paid-In Capital 295.432 296.395 296.946 299.228 300.402 300.453
Retained Earnings (Accumulated Deficit) 159.369 194.673 148.582 122.139 148.906 126.573
Treasury Stock - Common -21.176 -21.176 -21.176 -23.918 -23.918 -25.138
Unrealized Gain (Loss) -0.098 -0.024 0 0 0
Other Equity, Total -43.8 -14.198 -16.944 -19.055 -14.977 -17.503
Total Liabilities & Shareholders’ Equity 668.486 575.644 508.811 441.571 550.818 586.664
Total Common Shares Outstanding 24.1603 24.1991 24.1991 23.8179 23.9279 23.8756
Total Preferred Shares Outstanding 0 0
Property/Plant/Equipment, Total - Gross 118.3 115.05 110.706 118.521 121.697
Accumulated Depreciation, Total -53.041 -54.557 -56.139 -61.923 -67.439
ESOP Debt Guarantee -2.481 -3.26 -3.55
May 2021 Aug 2021 Nov 2021 Feb 2022 May 2022
流动资产总额 297.592 310.444 345.098 330.772 290.133
现金和短期投资 36.71 41.051 21.162 27.788 5.733
现金等价物 36.71 41.051 21.162 27.788 5.733
应收账款总额，净额 96.295 99.533 132.64 106.722 83.611
Accounts Receivable - Trade, Net 95.498 90.346 131.811 105.625 82.645
Total Inventory 137.723 145.711 166.361 174.922 181.187
Prepaid Expenses 26.864 24.149 24.935 21.34 19.602
Total Assets 525.838 534.822 603.115 586.664 541.097
Property/Plant/Equipment, Total - Net 56.218 55.331 54.702 54.258 54.068
Property/Plant/Equipment, Total - Gross 7.062 6.812 6.513 6.758
Accumulated Depreciation, Total -1.926 -2.028 -2.129 -2.281
Goodwill, Net 57.408 56.958 66.913 74.32 72.507
Intangibles, Net 88.699 87.192 111.293 101.45 97.541
Long Term Investments 24.83 24.001 24.068 22.579 23.232
Other Long Term Assets, Total 1.091 0.896 1.041 3.285 3.616
Total Current Liabilities 121.615 133.812 220.926 204.016 168.157
Accounts Payable 46.32 58.006 78.274 76.665 54.113
Accrued Expenses 68.556 69.055 95.858 78.414 67.16
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.866 1.663 2.465 2.406 0.69
Other Current Liabilities, Total 5.873 5.088 44.329 46.531 46.194
Total Liabilities 115.796 126.72 224.631 205.562 172.074
Total Long Term Debt 8.715 8.692 13.49 13.414 18.347
Long Term Debt 8.486 8.537 13.373 13.336 18.308
Capital Lease Obligations 0.229 0.155 0.117 0.078 0.039
Deferred Income Tax 7.01 6.91 6.128 5.3 4.33
Minority Interest -32.27 -33.273 -32.8 -34.489 -35.934
Other Liabilities, Total 10.726 10.579 16.887 17.321 17.174
Total Equity 410.042 408.102 378.484 381.102 369.023
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.267 0.267 0.267 0.267 0.268
Additional Paid-In Capital 299.782 300.019 300.24 300.453 296.175
Retained Earnings (Accumulated Deficit) 151.622 151.933 123.812 126.573 120.046
Treasury Stock - Common -23.918 -25.138 -25.138 -25.138 -25.138
ESOP Debt Guarantee -3.226 -3.345 -3.448 -3.55 -3.45
Other Equity, Total -14.485 -15.634 -17.249 -17.503 -18.878
Total Liabilities & Shareholders’ Equity 525.838 534.822 603.115 586.664 541.097
Total Common Shares Outstanding 23.9886 23.8756 23.8756 23.8756 23.9369
  • 年度
  • 每季度
2017 2018 2019 2020 2021 2022
净收入/起跑线 -3.202 -6.659 -52.832 -41.822 23.366 -27.465
经营活动产生的现金 -1.79 -25.539 22.562 -1.009 36.611 -2.96
经营活动产生的现金 18.294 15.112 12.344 13.278 11.033 12.398
Deferred Taxes 0.019 -15.35 -7.11 -1.337 2.653 -1.339
非现金物品 4.315 6.624 47.374 28.639 2.861 4.367
Cash Taxes Paid 4.409 2.908 3.212 1.551 1.807 1.983
已付现金利息 3.93 3.752 1.728 1.034 1.101 0.76
营运资金的变化 -21.216 -25.266 22.786 0.233 -3.302 9.079
投资活动产生的现金 -12.13 161.36 -11.037 -6.709 -13.865 -34.308
资本支出 -12.177 -6.238 -4.761 -2.914 -2.907 -3.902
其他投资现金流量项目，总计 0.047 167.598 -6.276 -3.795 -10.958 -30.406
融资活动产生的现金 9.695 -92.247 -0.924 -12.593 -1.94 5.285
融资现金流项目 0 0 -0.835 0.545
股票的发行（报废），净额 0 0.3 0 -2.742 -1.22
债务的发行（退还），净额 9.695 -92.547 -0.924 -9.851 -1.105 5.96
外汇效应 0.258 0.366 -4.105 -0.5 1.173 0.367
现金净变化 -3.967 43.94 6.496 -20.811 21.979 -31.616
May 2021 Aug 2021 Nov 2021 Feb 2022 May 2022
Net income/Starting Line 1.797 1.105 -28.567 -27.465 -7.847
Cash From Operating Activities -17.043 -5.529 -10.008 -2.96 -22.267
Cash From Operating Activities 2.807 5.572 8.978 12.398 3.117
Deferred Taxes 0.318 0.188 -0.578 -1.339 -0.935
Non-Cash Items 0.883 2.236 2.644 4.367 -0.22
Cash Taxes Paid 1.553 0.402 0.625 1.983 1.038
Cash Interest Paid 0.128 0.31 0.492 0.76 0.238
Changes in Working Capital -22.848 -14.63 7.515 9.079 -16.382
Cash From Investing Activities -3.927 -10.228 -33.452 -34.308 -1.383
Capital Expenditures -0.927 -1.838 -3.046 -3.902 -1.383
Other Investing Cash Flow Items, Total -3 -8.39 -30.406 -30.406 0
Cash From Financing Activities -1.755 -2.375 5.16 5.285 -0.838
Financing Cash Flow Items -1.516 -1.523 0.545 0.545 -4.404
Issuance (Retirement) of Debt, Net -0.239 0.368 5.835 5.96 3.566
Foreign Exchange Effects 0.031 -0.221 0.058 0.367 2.433
Net Change in Cash -22.694 -18.353 -38.242 -31.616 -22.055
Issuance (Retirement) of Stock, Net -1.22 -1.22 -1.22
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Kahli (Beat M) Individual Investor 29.3536 6270000 358909 2022-11-30 LOW
Kahn Brothers Advisors LLC Investment Advisor 13.774 2942172 0 2022-11-15 LOW
Shalam (John J) Individual Investor 8.967 1915373 -17340 2022-06-02 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 6.284 1342274 -60637 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2957 703964 42052 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 2.7917 596322 -125500 2022-09-30 HIGH
Lavelle (Patrick M) Individual Investor 2.4894 531740 65200 2022-07-22 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1586 247490 -20112 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9608 205227 6642 2022-09-30 LOW
Essex Investment Management Company, LLC Investment Advisor/Hedge Fund 0.9183 196151 5513 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 0.893 190750 -41916 2022-09-30 HIGH
Moors & Cabot Inc. Research Firm 0.8721 186275 7500 2022-09-30 LOW
Bridgeway Capital Management, LLC Investment Advisor 0.7976 170364 0 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.686 146526 -11333 2022-09-30 LOW
Raffles Capital Management, LLC Hedge Fund 0.6344 135500 30000 2022-09-30
Ancora Advisors, L.L.C. Investment Advisor/Hedge Fund 0.6055 129329 0 2022-09-30 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 0.4354 93006 -139794 2022-09-30 MED
Millennium Management LLC Hedge Fund 0.4247 90720 -161056 2022-09-30 HIGH
Parametric Portfolio Associates LLC Investment Advisor 0.4074 87028 18261 2022-09-30 LOW
Perritt Capital Management, Inc. Investment Advisor 0.2765 59062 4062 2022-09-30

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

VOXX Company profile

关于 VOXX

VOXX国际公司（Voxx）是一家汽车电子、消费电子和生物识别行业的国际制造商和分销商。 Voxx的分部包括汽车电子、消费电子和生物统计学。 汽车电子部门设计、制造、分销和销售后座娱乐设备、汽车安全、移动多媒体设备、基于位置的服务、转向灯开关、障碍物感应系统、巡航控制系统、加热座椅和卫星广播产品。 消费电子部门设计、制造、分销和销售家庭影院系统、户外扬声器、影院扬声器、平板扬声器、无线和蓝牙扬声器、遥控器、卡拉OK产品、个人音响放大器、婴儿和育儿产品以及数字消费产品。 生物识别技术部门设计、销售和分销虹膜识别和生物识别安全相关产品。

Industry: Household Electronics (NEC)

2351 J Lawson Blvd
ORLANDO
FLORIDA 32824
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

BTC/USD

23,369.25 Price
-0.160% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易