交易 Vanguard FTSE 100 UCITS ETF - VUKE CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 所有權
交易條件
价差 | 0.150 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.025261% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003344% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | GBP | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 5, 2023 | 32.655 | 0.135 | 0.42% | 32.520 | 32.695 | 31.440 |
Dec 4, 2023 | 32.740 | 0.115 | 0.35% | 32.625 | 32.860 | 32.465 |
Dec 1, 2023 | 32.835 | 0.230 | 0.71% | 32.605 | 32.870 | 31.440 |
Nov 30, 2023 | 32.450 | 0.065 | 0.20% | 32.385 | 32.690 | 31.440 |
Nov 29, 2023 | 32.210 | -0.135 | -0.42% | 32.345 | 32.515 | 31.440 |
Nov 28, 2023 | 32.510 | 0.160 | 0.49% | 32.350 | 32.520 | 31.440 |
Nov 27, 2023 | 32.540 | 0.000 | 0.00% | 32.540 | 32.620 | 31.440 |
Nov 24, 2023 | 32.660 | 0.160 | 0.49% | 32.500 | 32.680 | 31.440 |
Nov 23, 2023 | 32.500 | -0.045 | -0.14% | 32.545 | 32.680 | 31.440 |
Nov 22, 2023 | 32.515 | -0.115 | -0.35% | 32.630 | 32.690 | 31.455 |
Nov 21, 2023 | 32.570 | -0.005 | -0.02% | 32.575 | 32.635 | 31.440 |
Nov 20, 2023 | 32.645 | 0.100 | 0.31% | 32.545 | 32.685 | 31.440 |
Nov 17, 2023 | 32.680 | 0.330 | 1.02% | 32.350 | 32.715 | 31.440 |
Nov 16, 2023 | 32.215 | -0.305 | -0.94% | 32.520 | 32.635 | 32.215 |
Nov 15, 2023 | 32.505 | -0.035 | -0.11% | 32.540 | 32.780 | 31.440 |
Nov 14, 2023 | 32.400 | 0.080 | 0.25% | 32.320 | 32.440 | 31.440 |
Nov 13, 2023 | 32.320 | 0.190 | 0.59% | 32.130 | 32.320 | 31.975 |
Nov 10, 2023 | 32.030 | -0.225 | -0.70% | 32.255 | 32.255 | 31.740 |
Nov 9, 2023 | 32.445 | 0.275 | 0.85% | 32.170 | 32.490 | 31.995 |
Nov 8, 2023 | 32.175 | 0.115 | 0.36% | 32.060 | 32.335 | 32.030 |
Vanguard FTSE 100 UCITS ETF Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
沒有活動安排 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
UBS Wealth Management Ltd. | Investment Advisor | 1.2698 | 1462302 | -54983 | 2023-09-30 | MED |
UBS Wealth Management AG (US) | Investment Advisor | 0.9837 | 1132850 | 0 | 2023-09-30 | MED |
Close Brothers Asset Management | Investment Advisor/Hedge Fund | 0.7492 | 862755 | 0 | 2023-09-30 | LOW |
Warburg Invest Kapitalanlagegesellschaft mbH | Investment Advisor | 0.4952 | 570256 | 0 | 2022-12-31 | LOW |
Thesis Asset Management Limited | Investment Advisor/Hedge Fund | 0.4067 | 468403 | 0 | 2023-09-30 | MED |
UBS Asset Management (UK) Ltd. | Investment Advisor | 0.3834 | 441578 | 11318 | 2023-01-31 | LOW |
Union Bancaire Privée | Investment Advisor/Hedge Fund | 0.3099 | 356888 | 356888 | 2023-06-30 | LOW |
Schroder Investment Management (Hong Kong) Ltd. | Investment Advisor/Hedge Fund | 0.2952 | 340000 | 340000 | 2023-03-31 | LOW |
Premier Asset Management Ltd | Investment Advisor/Hedge Fund | 0.123 | 141629 | 0 | 2023-08-31 | LOW |
Octopus Investments Limited | Investment Advisor | 0.1212 | 139549 | 139549 | 2023-09-30 | LOW |
Swiss Life Asset Management | Investment Advisor | 0.1098 | 126436 | -227000 | 2023-07-31 | MED |
Santander Asset Management UK Limited | Investment Advisor | 0.1073 | 123620 | -77956 | 2023-07-31 | MED |
Deutsche Bank S.p.A. | Investment Advisor | 0.0712 | 81974 | 0 | 2023-09-30 | LOW |
CG Asset Management Limited | Investment Advisor | 0.0521 | 60000 | 0 | 2023-09-30 | LOW |
Margetts Fund Management Limited | Investment Advisor | 0.0493 | 56811 | 0 | 2023-08-31 | MED |
Mutuactivos S.A., S.G.I.I.C. | Investment Advisor | 0.0463 | 53306 | 53306 | 2023-06-30 | MED |
KB Asset Management Co., Ltd. | Investment Advisor | 0.04 | 46010 | 0 | 2023-03-31 | LOW |
GHC Capital Markets Limited | Investment Advisor | 0.0259 | 29819 | 0 | 2023-06-30 | LOW |
EPIC Investment Partners | Investment Advisor | 0.023 | 26498 | 0 | 2023-09-30 | MED |
IM Asset Management, Ltd. | Investment Advisor | 0.0202 | 23290 | 0 | 2023-06-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。