交易 US Dollar / Turkish Lira CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.01600 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.132882% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.124662% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | TRY | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 32.30219 | 0.05733 | 0.18% | 32.24486 | 32.32268 | 32.24393 |
Mar 27, 2024 | 32.24490 | 0.15338 | 0.48% | 32.09152 | 32.26892 | 32.08404 |
Mar 26, 2024 | 32.09061 | -0.02643 | -0.08% | 32.11704 | 32.19805 | 31.97688 |
Mar 25, 2024 | 32.11700 | 0.11955 | 0.37% | 31.99745 | 32.17974 | 31.78008 |
Mar 24, 2024 | 31.99742 | 0.17653 | 0.55% | 31.82089 | 32.04916 | 31.70357 |
Mar 22, 2024 | 31.84210 | -0.23536 | -0.73% | 32.07746 | 32.17913 | 31.68429 |
Mar 21, 2024 | 32.07647 | -0.25159 | -0.78% | 32.32806 | 32.41774 | 31.69776 |
Mar 20, 2024 | 32.32805 | 0.04095 | 0.13% | 32.28710 | 32.38894 | 31.87845 |
Mar 19, 2024 | 32.28724 | 0.02159 | 0.07% | 32.26565 | 32.37934 | 32.19587 |
Mar 18, 2024 | 32.26619 | 0.06719 | 0.21% | 32.19900 | 32.32487 | 32.18378 |
Mar 17, 2024 | 32.19922 | 0.26594 | 0.83% | 31.93328 | 32.24316 | 31.92918 |
Mar 15, 2024 | 31.81134 | -0.33409 | -1.04% | 32.14543 | 32.24635 | 31.79134 |
Mar 14, 2024 | 32.14486 | 0.07914 | 0.25% | 32.06572 | 32.14668 | 31.97861 |
Mar 13, 2024 | 32.06566 | 0.02711 | 0.08% | 32.03855 | 32.24442 | 31.93945 |
Mar 12, 2024 | 32.03854 | 0.12028 | 0.38% | 31.91826 | 32.09351 | 31.89813 |
Mar 11, 2024 | 31.91849 | -0.01439 | -0.05% | 31.93288 | 32.03737 | 31.80621 |
Mar 10, 2024 | 31.93430 | 0.04324 | 0.14% | 31.89106 | 31.99492 | 31.81621 |
Mar 8, 2024 | 31.80639 | -0.05608 | -0.18% | 31.86247 | 31.97627 | 31.63614 |
Mar 7, 2024 | 31.86110 | 0.13099 | 0.41% | 31.73011 | 31.88544 | 31.67385 |
Mar 6, 2024 | 31.72828 | 0.15154 | 0.48% | 31.57674 | 31.78002 | 31.57674 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。