交易 US Dollar / Norwegian Krone CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00174 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.001635% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.006585% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | NOK | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 10.98581 | -0.00334 | -0.03% | 10.98915 | 10.99749 | 10.97465 |
Apr 24, 2024 | 10.98930 | 0.08429 | 0.77% | 10.90501 | 11.01142 | 10.87137 |
Apr 23, 2024 | 10.90522 | -0.07705 | -0.70% | 10.98227 | 11.01827 | 10.85874 |
Apr 22, 2024 | 10.98196 | -0.03298 | -0.30% | 11.01494 | 11.04856 | 10.97189 |
Apr 21, 2024 | 11.01494 | 0.00534 | 0.05% | 11.00960 | 11.02140 | 10.98068 |
Apr 19, 2024 | 11.00776 | -0.04688 | -0.42% | 11.05464 | 11.09324 | 10.98333 |
Apr 18, 2024 | 11.05433 | 0.04703 | 0.43% | 11.00730 | 11.05781 | 10.95788 |
Apr 17, 2024 | 11.00504 | 0.02728 | 0.25% | 10.97776 | 11.04752 | 10.94837 |
Apr 16, 2024 | 10.97776 | 0.04351 | 0.40% | 10.93425 | 11.02277 | 10.93392 |
Apr 15, 2024 | 10.93398 | 0.06376 | 0.59% | 10.87022 | 10.97795 | 10.86038 |
Apr 14, 2024 | 10.87022 | 0.00543 | 0.05% | 10.86479 | 10.88962 | 10.86167 |
Apr 12, 2024 | 10.89217 | 0.06804 | 0.63% | 10.82413 | 10.92306 | 10.81682 |
Apr 11, 2024 | 10.82141 | -0.02397 | -0.22% | 10.84538 | 10.88506 | 10.77969 |
Apr 10, 2024 | 10.83684 | 0.16575 | 1.55% | 10.67109 | 10.86087 | 10.62771 |
Apr 9, 2024 | 10.67110 | -0.00391 | -0.04% | 10.67501 | 10.69320 | 10.56255 |
Apr 8, 2024 | 10.67501 | -0.07981 | -0.74% | 10.75482 | 10.77227 | 10.65395 |
Apr 7, 2024 | 10.75252 | 0.06421 | 0.60% | 10.68831 | 10.75496 | 10.68411 |
Apr 5, 2024 | 10.71776 | -0.01288 | -0.12% | 10.73064 | 10.78613 | 10.70028 |
Apr 4, 2024 | 10.73064 | 0.01501 | 0.14% | 10.71563 | 10.74621 | 10.66078 |
Apr 3, 2024 | 10.71741 | -0.11852 | -1.09% | 10.83593 | 10.85309 | 10.69791 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。