交易 US Dollar / Mexican Peso CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.00392 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.018765% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.006946% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | MXN | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 18.65568 | 0.00217 | 0.01% | 18.65351 | 18.67033 | 18.65287 |
| Feb 2, 2023 | 18.65351 | 0.06076 | 0.33% | 18.59275 | 18.70613 | 18.50631 |
| Feb 1, 2023 | 18.59275 | -0.25087 | -1.33% | 18.84362 | 18.87048 | 18.57884 |
| Jan 31, 2023 | 18.84357 | 0.07222 | 0.38% | 18.77135 | 18.84958 | 18.72775 |
| Jan 30, 2023 | 18.77150 | 0.00412 | 0.02% | 18.76738 | 18.81112 | 18.74950 |
| Jan 29, 2023 | 18.76738 | 0.00851 | 0.05% | 18.75887 | 18.77382 | 18.74047 |
| Jan 27, 2023 | 18.76117 | -0.03610 | -0.19% | 18.79727 | 18.82694 | 18.71467 |
| Jan 26, 2023 | 18.79752 | 0.00644 | 0.03% | 18.79108 | 18.89521 | 18.78176 |
| Jan 25, 2023 | 18.79108 | -0.00520 | -0.03% | 18.79628 | 18.85198 | 18.76603 |
| Jan 24, 2023 | 18.79596 | -0.01802 | -0.10% | 18.81398 | 18.88873 | 18.78053 |
| Jan 23, 2023 | 18.81402 | -0.06530 | -0.35% | 18.87932 | 18.89030 | 18.78568 |
| Jan 22, 2023 | 18.87929 | 0.01597 | 0.08% | 18.86332 | 18.89790 | 18.83237 |
| Jan 20, 2023 | 18.87368 | -0.12032 | -0.63% | 18.99400 | 19.01951 | 18.84612 |
| Jan 19, 2023 | 18.99398 | 0.11954 | 0.63% | 18.87444 | 19.10728 | 18.86795 |
| Jan 18, 2023 | 18.87444 | 0.22106 | 1.19% | 18.65338 | 18.90063 | 18.56469 |
| Jan 17, 2023 | 18.65333 | -0.12509 | -0.67% | 18.77842 | 18.83268 | 18.64380 |
| Jan 16, 2023 | 18.77841 | 0.00357 | 0.02% | 18.77484 | 18.85388 | 18.72903 |
| Jan 15, 2023 | 18.77484 | 0.02293 | 0.12% | 18.75191 | 18.77694 | 18.72634 |
| Jan 13, 2023 | 18.75412 | -0.08902 | -0.47% | 18.84314 | 18.91258 | 18.73154 |
| Jan 12, 2023 | 18.84379 | -0.10064 | -0.53% | 18.94443 | 18.97913 | 18.77320 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
杠杆
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。