交易 US Dollar / Mexican Peso CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00419 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.020271% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.012051% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | MXN | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 17.12529 | -0.01151 | -0.07% | 17.13680 | 17.13917 | 17.10958 |
Apr 22, 2024 | 17.13646 | 0.03242 | 0.19% | 17.10404 | 17.23802 | 17.01026 |
Apr 21, 2024 | 17.10420 | 0.03858 | 0.23% | 17.06562 | 17.10973 | 17.03728 |
Apr 19, 2024 | 17.08790 | 0.00919 | 0.05% | 17.07871 | 17.88414 | 17.07244 |
Apr 18, 2024 | 17.07629 | 0.10553 | 0.62% | 16.97076 | 17.16842 | 16.91910 |
Apr 17, 2024 | 16.97049 | -0.06347 | -0.37% | 17.03396 | 17.08454 | 16.85971 |
Apr 16, 2024 | 17.03398 | 0.32673 | 1.96% | 16.70725 | 17.08427 | 16.70474 |
Apr 15, 2024 | 16.70724 | 0.09445 | 0.57% | 16.61279 | 16.74249 | 16.54036 |
Apr 14, 2024 | 16.61279 | -0.02991 | -0.18% | 16.64270 | 16.67622 | 16.60977 |
Apr 12, 2024 | 16.63857 | 0.19617 | 1.19% | 16.44240 | 16.74175 | 16.42566 |
Apr 11, 2024 | 16.43971 | -0.02792 | -0.17% | 16.46763 | 16.48822 | 16.37426 |
Apr 10, 2024 | 16.46594 | 0.08189 | 0.50% | 16.38405 | 16.51995 | 16.30079 |
Apr 9, 2024 | 16.38406 | 0.05803 | 0.36% | 16.32603 | 16.42341 | 16.25974 |
Apr 8, 2024 | 16.32600 | -0.14079 | -0.85% | 16.46679 | 16.49260 | 16.30180 |
Apr 7, 2024 | 16.46633 | 0.03652 | 0.22% | 16.42981 | 16.46852 | 16.42981 |
Apr 5, 2024 | 16.45017 | -0.12108 | -0.73% | 16.57125 | 16.60407 | 16.43900 |
Apr 4, 2024 | 16.57144 | 0.03117 | 0.19% | 16.54027 | 16.61514 | 16.49304 |
Apr 3, 2024 | 16.53999 | -0.02309 | -0.14% | 16.56308 | 16.61945 | 16.51946 |
Apr 2, 2024 | 16.56315 | -0.05933 | -0.36% | 16.62248 | 16.65277 | 16.54341 |
Apr 1, 2024 | 16.62247 | 0.06652 | 0.40% | 16.55595 | 16.67225 | 16.53165 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。