交易 US Dollar / Japanese Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.010 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | 0.01109% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.01931% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | JPY | ||||||||
保证金 | 0.2% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 154.840 | 0.095 | 0.06% | 154.745 | 154.844 | 154.737 |
Apr 23, 2024 | 154.746 | -0.067 | -0.04% | 154.813 | 154.873 | 154.550 |
Apr 22, 2024 | 154.811 | 0.175 | 0.11% | 154.636 | 154.846 | 154.584 |
Apr 21, 2024 | 154.637 | 0.076 | 0.05% | 154.561 | 154.690 | 154.421 |
Apr 19, 2024 | 154.640 | 0.023 | 0.01% | 154.617 | 154.670 | 153.587 |
Apr 18, 2024 | 154.612 | 0.272 | 0.18% | 154.340 | 154.676 | 153.955 |
Apr 17, 2024 | 154.340 | -0.358 | -0.23% | 154.698 | 154.732 | 154.156 |
Apr 16, 2024 | 154.697 | 0.483 | 0.31% | 154.214 | 154.782 | 153.893 |
Apr 15, 2024 | 154.212 | 0.909 | 0.59% | 153.303 | 154.440 | 153.277 |
Apr 14, 2024 | 153.307 | 0.266 | 0.17% | 153.041 | 153.319 | 152.978 |
Apr 12, 2024 | 153.233 | 0.012 | 0.01% | 153.221 | 153.382 | 152.589 |
Apr 11, 2024 | 153.191 | 0.213 | 0.14% | 152.978 | 153.309 | 152.757 |
Apr 10, 2024 | 152.953 | 1.178 | 0.78% | 151.775 | 153.237 | 151.678 |
Apr 9, 2024 | 151.776 | -0.059 | -0.04% | 151.835 | 151.933 | 151.567 |
Apr 8, 2024 | 151.833 | 0.151 | 0.10% | 151.682 | 151.939 | 151.672 |
Apr 7, 2024 | 151.681 | 0.121 | 0.08% | 151.560 | 151.728 | 151.535 |
Apr 5, 2024 | 151.608 | 0.322 | 0.21% | 151.286 | 151.747 | 150.810 |
Apr 4, 2024 | 151.293 | -0.280 | -0.18% | 151.573 | 151.767 | 151.118 |
Apr 3, 2024 | 151.581 | 0.037 | 0.02% | 151.544 | 151.950 | 151.439 |
Apr 2, 2024 | 151.546 | -0.047 | -0.03% | 151.593 | 151.796 | 151.460 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。