交易 US Dollar / Japanese Yen CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.010 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.007103% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.015323% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 100 | ||||||||
| 货币 | JPY | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 150.509 | 1.031 | 0.69% | 149.478 | 150.733 | 149.465 |
| Feb 20, 2025 | 149.479 | -1.742 | -1.15% | 151.221 | 151.233 | 149.272 |
| Feb 19, 2025 | 151.222 | -0.698 | -0.46% | 151.920 | 152.310 | 151.119 |
| Feb 18, 2025 | 151.921 | 0.485 | 0.32% | 151.436 | 152.219 | 151.414 |
| Feb 17, 2025 | 151.434 | -0.570 | -0.37% | 152.004 | 152.111 | 151.230 |
| Feb 16, 2025 | 152.005 | -0.202 | -0.13% | 152.207 | 152.382 | 151.964 |
| Feb 14, 2025 | 152.292 | -0.692 | -0.45% | 152.984 | 153.099 | 152.021 |
| Feb 13, 2025 | 152.983 | -1.248 | -0.81% | 154.231 | 154.665 | 152.697 |
| Feb 12, 2025 | 154.231 | 1.469 | 0.96% | 152.762 | 154.797 | 152.725 |
| Feb 11, 2025 | 152.763 | 0.978 | 0.64% | 151.785 | 152.766 | 151.646 |
| Feb 10, 2025 | 151.787 | -0.087 | -0.06% | 151.874 | 152.536 | 151.566 |
| Feb 9, 2025 | 151.871 | 0.655 | 0.43% | 151.216 | 151.882 | 151.164 |
| Feb 7, 2025 | 151.382 | 0.219 | 0.14% | 151.163 | 152.420 | 150.927 |
| Feb 6, 2025 | 151.165 | -1.483 | -0.97% | 152.648 | 152.894 | 151.151 |
| Feb 5, 2025 | 152.648 | -1.482 | -0.96% | 154.130 | 154.356 | 152.111 |
| Feb 4, 2025 | 154.132 | -1.135 | -0.73% | 155.267 | 155.519 | 154.030 |
| Feb 3, 2025 | 155.266 | -0.092 | -0.06% | 155.358 | 155.883 | 154.004 |
| Feb 2, 2025 | 155.348 | 0.580 | 0.37% | 154.768 | 155.432 | 154.749 |
| Jan 31, 2025 | 155.159 | 1.069 | 0.69% | 154.090 | 155.218 | 153.911 |
| Jan 30, 2025 | 154.086 | -1.092 | -0.70% | 155.178 | 155.197 | 153.787 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。