CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 76% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。
US 简体中文

交易 US Dollar / South African Rand CFD

18.81932
0.29%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • 概括
  • 历史数据
交易条件
价差 0.00757
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.012628 %
Charges from full value of position ($-6.31)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

前往平台
-0.012628%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.004408 %
Charges from full value of position ($2.20)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

前往平台
0.004408%
隔夜费时间 21:00 (UTC)
最小交易量 1000
货币 ZAR
保证金 2%
交易费 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Sep 26, 2023 18.82495 0.05007 0.27% 18.77488 18.82652 18.76750
Sep 25, 2023 18.77482 0.03471 0.19% 18.74011 18.85466 18.69799
Sep 24, 2023 18.73956 -0.00701 -0.04% 18.74657 18.76062 18.69459
Sep 22, 2023 18.74436 -0.21662 -1.14% 18.96098 18.97007 18.69276
Sep 21, 2023 18.96085 0.10186 0.54% 18.85899 19.03713 18.79921
Sep 20, 2023 18.85891 -0.04913 -0.26% 18.90804 18.98467 18.67770
Sep 19, 2023 18.90859 -0.10647 -0.56% 19.01506 19.05298 18.90596
Sep 18, 2023 19.01506 0.03666 0.19% 18.97840 19.08550 18.93049
Sep 17, 2023 18.97841 0.00758 0.04% 18.97083 19.02344 18.95301
Sep 15, 2023 18.94922 -0.08108 -0.43% 19.03030 19.10956 18.94850
Sep 14, 2023 19.03027 0.21442 1.14% 18.81585 19.05501 18.75993
Sep 13, 2023 18.81533 -0.10833 -0.57% 18.92366 18.97205 18.75989
Sep 12, 2023 18.92366 0.05669 0.30% 18.86697 19.03774 18.84451
Sep 11, 2023 18.86616 -0.20681 -1.08% 19.07297 19.11270 18.82430
Sep 10, 2023 19.07312 -0.01129 -0.06% 19.08441 19.10889 19.03472
Sep 8, 2023 19.11263 -0.04950 -0.26% 19.16213 19.17863 19.02079
Sep 7, 2023 19.16016 -0.03396 -0.18% 19.19412 19.26947 19.10843
Sep 6, 2023 19.19325 0.04331 0.23% 19.14994 19.33417 19.10011
Sep 5, 2023 19.14840 0.02388 0.12% 19.12452 19.27828 19.10698
Sep 4, 2023 19.12434 0.30044 1.60% 18.82390 19.13700 18.73835

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

為避免疑義,該計算不包括隔夜持倉成本(將收取額外費用)

人们也观看

XRP/USD

0.51 Price
+0.540% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.01192

US100

14,710.80 Price
-0.480% 1D Chg, %
多头隔夜费 -0.0262%
空头隔夜费 0.0039%
隔夜费时间 21:00 (UTC)
价差 1.8

ETH/USD

1,593.74 Price
+0.300% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 5.40

Oil - Crude

88.95 Price
-0.650% 1D Chg, %
多头隔夜费 0.0542%
空头隔夜费 -0.0762%
隔夜费时间 21:00 (UTC)
价差 0.030

还在找一位您可以信任的经纪商吗?

加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易