交易 US Dollar / South African Rand CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.03254 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.010356% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.002136% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | ZAR | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 19.22799 | 0.07550 | 0.39% | 19.15249 | 19.38470 | 19.13680 |
Apr 18, 2024 | 19.15258 | 0.14962 | 0.79% | 19.00296 | 19.19933 | 18.92191 |
Apr 17, 2024 | 19.00184 | -0.03111 | -0.16% | 19.03295 | 19.10459 | 18.91609 |
Apr 16, 2024 | 19.03258 | 0.05367 | 0.28% | 18.97891 | 19.10843 | 18.94693 |
Apr 15, 2024 | 18.97389 | 0.12370 | 0.66% | 18.85019 | 19.05077 | 18.79308 |
Apr 14, 2024 | 18.84997 | -0.01357 | -0.07% | 18.86354 | 18.87174 | 18.81644 |
Apr 12, 2024 | 18.85626 | 0.14199 | 0.76% | 18.71427 | 18.97537 | 18.64927 |
Apr 11, 2024 | 18.71299 | -0.07810 | -0.42% | 18.79109 | 18.84447 | 18.66109 |
Apr 10, 2024 | 18.78671 | 0.33642 | 1.82% | 18.45029 | 18.80286 | 18.43420 |
Apr 9, 2024 | 18.45004 | -0.18382 | -0.99% | 18.63386 | 18.64417 | 18.40949 |
Apr 8, 2024 | 18.63387 | -0.08222 | -0.44% | 18.71609 | 18.74285 | 18.53615 |
Apr 7, 2024 | 18.71431 | 0.04750 | 0.25% | 18.66681 | 18.71594 | 18.65546 |
Apr 5, 2024 | 18.67914 | -0.02163 | -0.12% | 18.70077 | 18.76611 | 18.57812 |
Apr 4, 2024 | 18.70062 | 0.03513 | 0.19% | 18.66549 | 18.74777 | 18.56986 |
Apr 3, 2024 | 18.66694 | -0.10436 | -0.56% | 18.77130 | 18.85553 | 18.64208 |
Apr 2, 2024 | 18.77115 | -0.17501 | -0.92% | 18.94616 | 18.95619 | 18.74042 |
Apr 1, 2024 | 18.94617 | 0.08736 | 0.46% | 18.85881 | 19.02165 | 18.78996 |
Mar 31, 2024 | 18.85895 | -0.01687 | -0.09% | 18.87582 | 18.90086 | 18.84435 |
Mar 29, 2024 | 18.84618 | -0.07367 | -0.39% | 18.91985 | 18.95042 | 18.84618 |
Mar 28, 2024 | 18.91873 | -0.00858 | -0.05% | 18.92731 | 19.10271 | 18.87545 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。