交易 US Dollar / South African Rand CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.00757 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.012628% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.004408% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | ZAR | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 26, 2023 | 18.82495 | 0.05007 | 0.27% | 18.77488 | 18.82652 | 18.76750 |
Sep 25, 2023 | 18.77482 | 0.03471 | 0.19% | 18.74011 | 18.85466 | 18.69799 |
Sep 24, 2023 | 18.73956 | -0.00701 | -0.04% | 18.74657 | 18.76062 | 18.69459 |
Sep 22, 2023 | 18.74436 | -0.21662 | -1.14% | 18.96098 | 18.97007 | 18.69276 |
Sep 21, 2023 | 18.96085 | 0.10186 | 0.54% | 18.85899 | 19.03713 | 18.79921 |
Sep 20, 2023 | 18.85891 | -0.04913 | -0.26% | 18.90804 | 18.98467 | 18.67770 |
Sep 19, 2023 | 18.90859 | -0.10647 | -0.56% | 19.01506 | 19.05298 | 18.90596 |
Sep 18, 2023 | 19.01506 | 0.03666 | 0.19% | 18.97840 | 19.08550 | 18.93049 |
Sep 17, 2023 | 18.97841 | 0.00758 | 0.04% | 18.97083 | 19.02344 | 18.95301 |
Sep 15, 2023 | 18.94922 | -0.08108 | -0.43% | 19.03030 | 19.10956 | 18.94850 |
Sep 14, 2023 | 19.03027 | 0.21442 | 1.14% | 18.81585 | 19.05501 | 18.75993 |
Sep 13, 2023 | 18.81533 | -0.10833 | -0.57% | 18.92366 | 18.97205 | 18.75989 |
Sep 12, 2023 | 18.92366 | 0.05669 | 0.30% | 18.86697 | 19.03774 | 18.84451 |
Sep 11, 2023 | 18.86616 | -0.20681 | -1.08% | 19.07297 | 19.11270 | 18.82430 |
Sep 10, 2023 | 19.07312 | -0.01129 | -0.06% | 19.08441 | 19.10889 | 19.03472 |
Sep 8, 2023 | 19.11263 | -0.04950 | -0.26% | 19.16213 | 19.17863 | 19.02079 |
Sep 7, 2023 | 19.16016 | -0.03396 | -0.18% | 19.19412 | 19.26947 | 19.10843 |
Sep 6, 2023 | 19.19325 | 0.04331 | 0.23% | 19.14994 | 19.33417 | 19.10011 |
Sep 5, 2023 | 19.14840 | 0.02388 | 0.12% | 19.12452 | 19.27828 | 19.10698 |
Sep 4, 2023 | 19.12434 | 0.30044 | 1.60% | 18.82390 | 19.13700 | 18.73835 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。