交易 US Crude Oil Spot CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.030 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.001325% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.023245% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 68.941 | -0.070 | -0.10% | 69.011 | 69.150 | 68.911 |
| Nov 20, 2024 | 69.011 | -0.289 | -0.42% | 69.300 | 69.935 | 68.624 |
| Nov 19, 2024 | 69.310 | 0.389 | 0.56% | 68.921 | 69.729 | 68.469 |
| Nov 18, 2024 | 68.925 | 2.207 | 3.31% | 66.718 | 69.351 | 66.636 |
| Nov 17, 2024 | 66.713 | -0.017 | -0.03% | 66.730 | 66.854 | 66.525 |
| Nov 15, 2024 | 66.884 | -1.555 | -2.27% | 68.439 | 68.522 | 66.716 |
| Nov 14, 2024 | 68.443 | 0.552 | 0.81% | 67.891 | 69.244 | 67.782 |
| Nov 13, 2024 | 67.881 | -0.051 | -0.08% | 67.932 | 68.715 | 66.817 |
| Nov 12, 2024 | 67.930 | -0.157 | -0.23% | 68.087 | 68.993 | 67.663 |
| Nov 11, 2024 | 68.080 | -1.968 | -2.81% | 70.048 | 70.357 | 67.823 |
| Nov 10, 2024 | 70.044 | -0.030 | -0.04% | 70.074 | 70.224 | 69.894 |
| Nov 8, 2024 | 70.243 | -1.700 | -2.36% | 71.943 | 72.019 | 69.782 |
| Nov 7, 2024 | 71.950 | 0.485 | 0.68% | 71.465 | 72.574 | 70.434 |
| Nov 6, 2024 | 71.470 | -0.352 | -0.49% | 71.822 | 72.367 | 69.518 |
| Nov 5, 2024 | 71.807 | 0.560 | 0.79% | 71.247 | 72.411 | 71.071 |
| Nov 4, 2024 | 71.240 | 0.909 | 1.29% | 70.331 | 71.583 | 70.143 |
| Nov 3, 2024 | 70.329 | -0.185 | -0.26% | 70.514 | 70.751 | 70.056 |
| Nov 1, 2024 | 69.172 | -1.240 | -1.76% | 70.412 | 71.236 | 69.150 |
| Oct 31, 2024 | 70.404 | 1.602 | 2.33% | 68.802 | 70.599 | 68.138 |
| Oct 30, 2024 | 68.795 | 1.474 | 2.19% | 67.321 | 69.017 | 67.179 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。