交易 US Crude Oil Spot CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.030 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.005738% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.027658% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 67.006 | -1.220 | -1.79% | 68.226 | 68.279 | 66.822 |
| Dec 5, 2024 | 68.229 | -0.340 | -0.50% | 68.569 | 68.931 | 67.796 |
| Dec 4, 2024 | 68.559 | -1.270 | -1.82% | 69.829 | 70.294 | 68.306 |
| Dec 3, 2024 | 69.827 | 1.841 | 2.71% | 67.986 | 70.023 | 67.780 |
| Dec 2, 2024 | 67.983 | -0.171 | -0.25% | 68.154 | 68.966 | 67.574 |
| Dec 1, 2024 | 68.152 | 0.255 | 0.38% | 67.897 | 68.242 | 67.827 |
| Nov 29, 2024 | 68.027 | -0.701 | -1.02% | 68.728 | 69.550 | 67.779 |
| Nov 28, 2024 | 68.726 | 0.058 | 0.08% | 68.668 | 69.168 | 68.152 |
| Nov 27, 2024 | 68.665 | -0.103 | -0.15% | 68.768 | 69.257 | 68.061 |
| Nov 26, 2024 | 68.759 | 0.212 | 0.31% | 68.547 | 70.191 | 67.965 |
| Nov 25, 2024 | 68.546 | -2.650 | -3.72% | 71.196 | 71.325 | 68.546 |
| Nov 24, 2024 | 71.186 | -0.087 | -0.12% | 71.273 | 71.319 | 70.967 |
| Nov 22, 2024 | 71.112 | 1.034 | 1.48% | 70.078 | 71.443 | 69.241 |
| Nov 21, 2024 | 70.088 | 1.077 | 1.56% | 69.011 | 70.345 | 68.840 |
| Nov 20, 2024 | 69.011 | -0.289 | -0.42% | 69.300 | 69.935 | 68.624 |
| Nov 19, 2024 | 69.310 | 0.389 | 0.56% | 68.921 | 69.729 | 68.469 |
| Nov 18, 2024 | 68.925 | 2.207 | 3.31% | 66.718 | 69.351 | 66.636 |
| Nov 17, 2024 | 66.713 | -0.017 | -0.03% | 66.730 | 66.854 | 66.525 |
| Nov 15, 2024 | 66.884 | -1.555 | -2.27% | 68.439 | 68.522 | 66.716 |
| Nov 14, 2024 | 68.443 | 0.552 | 0.81% | 67.891 | 69.244 | 67.782 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。