交易 US Crude Oil Spot CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.030 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.021628% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.043548% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 10% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 83.568 | -0.058 | -0.07% | 83.626 | 84.302 | 83.217 |
| Apr 25, 2024 | 83.626 | 1.056 | 1.28% | 82.570 | 83.705 | 81.889 |
| Apr 24, 2024 | 82.605 | -0.777 | -0.93% | 83.382 | 83.615 | 82.351 |
| Apr 23, 2024 | 83.372 | 1.317 | 1.61% | 82.055 | 83.462 | 80.835 |
| Apr 22, 2024 | 82.046 | 0.147 | 0.18% | 81.899 | 82.252 | 80.693 |
| Apr 21, 2024 | 81.909 | -0.028 | -0.03% | 81.937 | 82.090 | 81.870 |
| Apr 19, 2024 | 82.152 | 0.025 | 0.03% | 82.127 | 85.643 | 81.184 |
| Apr 18, 2024 | 82.056 | -0.305 | -0.37% | 82.361 | 82.881 | 81.099 |
| Apr 17, 2024 | 82.325 | -2.653 | -3.12% | 84.978 | 85.036 | 82.061 |
| Apr 16, 2024 | 84.973 | -0.375 | -0.44% | 85.348 | 85.683 | 84.287 |
| Apr 15, 2024 | 85.310 | 0.180 | 0.21% | 85.130 | 85.533 | 83.580 |
| Apr 14, 2024 | 85.134 | 0.145 | 0.17% | 84.989 | 85.365 | 84.775 |
| Apr 12, 2024 | 85.031 | -0.030 | -0.04% | 85.061 | 87.119 | 84.872 |
| Apr 11, 2024 | 85.045 | -0.668 | -0.78% | 85.713 | 86.104 | 84.428 |
| Apr 10, 2024 | 85.739 | 0.936 | 1.10% | 84.803 | 85.858 | 84.177 |
| Apr 9, 2024 | 84.799 | -1.304 | -1.51% | 86.103 | 86.398 | 84.574 |
| Apr 8, 2024 | 86.099 | 0.683 | 0.80% | 85.416 | 86.558 | 84.235 |
| Apr 7, 2024 | 85.439 | -0.045 | -0.05% | 85.484 | 85.716 | 85.359 |
| Apr 5, 2024 | 86.280 | -0.251 | -0.29% | 86.531 | 87.209 | 85.957 |
| Apr 4, 2024 | 86.592 | 1.384 | 1.62% | 85.208 | 86.809 | 84.295 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球610,000万多名交易者的一份子，选择利用Capital.com进行交易吧。