交易 US Crude Oil Spot CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.030 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | 0.00609% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.02801% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 69.514 | 0.337 | 0.49% | 69.177 | 69.805 | 68.414 |
| Dec 19, 2024 | 69.178 | -0.242 | -0.35% | 69.420 | 70.551 | 69.079 |
| Dec 18, 2024 | 69.420 | -0.334 | -0.48% | 69.754 | 70.786 | 69.373 |
| Dec 17, 2024 | 69.749 | -0.473 | -0.67% | 70.222 | 70.543 | 68.817 |
| Dec 16, 2024 | 70.212 | -0.493 | -0.70% | 70.705 | 70.767 | 70.000 |
| Dec 15, 2024 | 70.715 | 0.033 | 0.05% | 70.682 | 70.786 | 70.601 |
| Dec 13, 2024 | 70.693 | 1.058 | 1.52% | 69.635 | 71.006 | 69.586 |
| Dec 12, 2024 | 69.645 | -0.357 | -0.51% | 70.002 | 70.358 | 68.811 |
| Dec 11, 2024 | 70.005 | 1.757 | 2.57% | 68.248 | 70.171 | 68.241 |
| Dec 10, 2024 | 68.245 | 0.298 | 0.44% | 67.947 | 68.801 | 67.520 |
| Dec 9, 2024 | 67.943 | 0.780 | 1.16% | 67.163 | 68.667 | 66.996 |
| Dec 8, 2024 | 67.153 | 0.163 | 0.24% | 66.990 | 67.169 | 66.916 |
| Dec 6, 2024 | 67.006 | -1.220 | -1.79% | 68.226 | 68.279 | 66.822 |
| Dec 5, 2024 | 68.229 | -0.340 | -0.50% | 68.569 | 68.931 | 67.796 |
| Dec 4, 2024 | 68.559 | -1.270 | -1.82% | 69.829 | 70.294 | 68.306 |
| Dec 3, 2024 | 69.827 | 1.841 | 2.71% | 67.986 | 70.023 | 67.780 |
| Dec 2, 2024 | 67.983 | -0.171 | -0.25% | 68.154 | 68.966 | 67.574 |
| Dec 1, 2024 | 68.152 | 0.255 | 0.38% | 67.897 | 68.242 | 67.827 |
| Nov 29, 2024 | 68.027 | -0.701 | -1.02% | 68.728 | 69.550 | 67.779 |
| Nov 28, 2024 | 68.726 | 0.058 | 0.08% | 68.668 | 69.168 | 68.152 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。