交易 US Crude Oil Spot CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.030 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.002403% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.019517% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 10.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 72.382 | -0.291 | -0.40% | 72.673 | 72.722 | 72.333 |
| Feb 20, 2025 | 72.663 | 0.573 | 0.79% | 72.090 | 73.114 | 71.718 |
| Feb 19, 2025 | 72.100 | 0.389 | 0.54% | 71.711 | 72.892 | 71.681 |
| Feb 18, 2025 | 71.711 | 0.498 | 0.70% | 71.213 | 71.962 | 70.884 |
| Feb 17, 2025 | 71.222 | 0.942 | 1.34% | 70.280 | 71.388 | 70.256 |
| Feb 16, 2025 | 70.286 | -0.370 | -0.52% | 70.656 | 70.682 | 70.125 |
| Feb 14, 2025 | 70.522 | -0.770 | -1.08% | 71.292 | 71.894 | 70.488 |
| Feb 13, 2025 | 71.302 | 0.212 | 0.30% | 71.090 | 71.444 | 70.158 |
| Feb 12, 2025 | 71.094 | -1.871 | -2.56% | 72.965 | 73.039 | 71.053 |
| Feb 11, 2025 | 72.969 | 0.783 | 1.08% | 72.186 | 73.402 | 72.078 |
| Feb 10, 2025 | 72.193 | 1.216 | 1.71% | 70.977 | 72.295 | 70.970 |
| Feb 9, 2025 | 70.970 | 0.210 | 0.30% | 70.760 | 70.994 | 70.667 |
| Feb 7, 2025 | 70.873 | 0.492 | 0.70% | 70.381 | 71.220 | 70.358 |
| Feb 6, 2025 | 70.384 | -0.663 | -0.93% | 71.047 | 71.651 | 70.289 |
| Feb 5, 2025 | 71.044 | -1.331 | -1.84% | 72.375 | 72.737 | 70.805 |
| Feb 4, 2025 | 72.373 | 0.217 | 0.30% | 72.156 | 73.081 | 70.455 |
| Feb 3, 2025 | 72.158 | -1.443 | -1.96% | 73.601 | 74.333 | 71.786 |
| Feb 2, 2025 | 73.594 | -0.641 | -0.86% | 74.235 | 74.674 | 73.423 |
| Jan 31, 2025 | 73.521 | 0.589 | 0.81% | 72.932 | 73.551 | 71.736 |
| Jan 30, 2025 | 72.932 | 0.244 | 0.34% | 72.688 | 73.575 | 71.809 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
杠杆
10:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。