交易 THETA to US Dollar - THETA/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.017 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.05% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.014% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 50% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 5, 2023 | 1.119 | 0.009 | 0.81% | 1.110 | 1.121 | 1.102 |
Feb 4, 2023 | 1.110 | 0.000 | 0.00% | 1.110 | 1.128 | 1.090 |
Feb 3, 2023 | 1.110 | 0.048 | 4.52% | 1.062 | 1.124 | 1.057 |
Feb 2, 2023 | 1.062 | -0.016 | -1.48% | 1.078 | 1.124 | 1.043 |
Feb 1, 2023 | 1.078 | 0.060 | 5.89% | 1.018 | 1.079 | 0.964 |
Jan 31, 2023 | 1.018 | 0.009 | 0.89% | 1.009 | 1.031 | 0.998 |
Jan 30, 2023 | 1.008 | -0.092 | -8.36% | 1.100 | 1.114 | 0.976 |
Jan 29, 2023 | 1.100 | 0.035 | 3.29% | 1.065 | 1.110 | 1.055 |
Jan 28, 2023 | 1.065 | -0.045 | -4.05% | 1.110 | 1.115 | 1.056 |
Jan 27, 2023 | 1.110 | 0.059 | 5.61% | 1.051 | 1.181 | 1.010 |
Jan 26, 2023 | 1.051 | 0.009 | 0.86% | 1.042 | 1.073 | 1.017 |
Jan 25, 2023 | 1.042 | 0.055 | 5.57% | 0.987 | 1.058 | 0.963 |
Jan 24, 2023 | 0.987 | -0.073 | -6.89% | 1.060 | 1.081 | 0.971 |
Jan 23, 2023 | 1.060 | -0.001 | -0.09% | 1.061 | 1.114 | 1.039 |
Jan 22, 2023 | 1.061 | 0.057 | 5.68% | 1.004 | 1.069 | 0.989 |
Jan 21, 2023 | 1.003 | 0.002 | 0.20% | 1.001 | 1.041 | 0.975 |
Jan 20, 2023 | 1.000 | 0.115 | 12.99% | 0.885 | 1.008 | 0.880 |
Jan 19, 2023 | 0.886 | 0.026 | 3.02% | 0.860 | 0.889 | 0.856 |
Jan 18, 2023 | 0.860 | -0.096 | -10.04% | 0.956 | 0.964 | 0.855 |
Jan 17, 2023 | 0.955 | 0.046 | 5.06% | 0.909 | 0.980 | 0.896 |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
杠杆
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
THETA/USD
THETA/USD今日价格
今天THETA/USD的实时价格为1.140,在过去24小时内价格变化为+0.008 (+0.7175%)。该币价格创下了1.128的盘中高点和1.101的盘中低点。我们会实时更新THETA/USD价格。
THETA to US Dollar价格历史
币价在以下价格范围内波动:
每日: 1.101 - 1.128
每周: 0.964 - 1.126
每月: 0.726 - 1.181
年线: 0.701 - 4.357
在capital.com上查看更多实时THETA/USD图表、汇率和历史。此外,请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。